Go Pro

Jack Creek Investment (JCICW) Stock Chart & Stock Price History

$0.16 -0.02 (-9.83%)
As of 08/18/2026

Jack Creek Investment Stock Price Performance

The Jack Creek Investment (JCICW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.42%, with a year-to-date return of -15.53%. In the past month, the stock has decreased 40.53%, reflecting recent market activity.

As of the latest close, Jack Creek Investment traded at $0.16 with a market cap of and volume of 52,132 shares.

Receive JCICW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Creek Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.75%
1 Month
Performance
-40.53%
3 Month
Performance
-45.59%
Year-To-Date
Performance
-15.53%
1 Year
Performance
+91.42%

JCICW Stock Chart for Thursday, August, 20, 2026

Jack Creek Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$0.18$0.16
-9.83%
$0.20$0.1652,132 shs$0.00
08/18/2026$0.16$0.18
+14.69%
$0.20$0.1614,899 shs$0.00
08/17/2026$0.16$0.16$0.21$0.15100,325 shs$0.00
08/14/2026$0.20$0.17
-16.56%
$0.18$0.174,121 shs$0.00
08/13/2026$0.20$0.20$0.22$0.2019,869 shs$0.00
08/12/2026$0.21$0.20
-3.95%
$0.22$0.2019,869 shs$0.00
08/11/2026$0.16$0.21
+37.10%
$0.25$0.2026,381 shs$0.00
08/10/2026$0.16$0.16$0.24$0.15255,420 shs$0.00
08/07/2026$0.20$0.20$0.25$0.2024,865 shs$0.00
08/06/2026$0.24$0.20
-16.67%
$0.25$0.2024,865 shs$0.00
08/05/2026$0.24$0.24$0.29$0.24233,036 shs$0.00
08/04/2026$0.27$0.24
-9.88%
$0.29$0.24233,036 shs$0.00
08/03/2026$0.27$0.27$0.27$0.2610,621 shs$0.00
07/31/2026$0.24$0.24$0.24$0.2458 shs$0.00
07/30/2026$0.24$0.24
+0.83%
$0.24$0.241,116 shs$0.00
07/29/2026$0.24$0.24$0.26$0.248,786 shs$0.00
07/28/2026$0.27$0.24
-9.09%
$0.26$0.248,786 shs$0.00
07/27/2026$0.27$0.27$0.27$0.27126 shs$0.00
07/24/2026$0.27$0.27$0.27$0.27262 shs$0.00
07/23/2026$0.27$0.27$0.27$0.27112 shs$0.00
07/22/2026$0.24$0.27
+11.47%
$0.27$0.2220,985 shs$0.00
07/21/2026$0.27$0.24
-11.52%
$0.27$0.2036,993 shs$0.00
07/20/2026$0.27$0.27$0.27$0.213,097 shs$0.00

This page (NASDAQ:JCICW) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners