Go Pro

Jack Creek Investment (JCICW) Stock Chart & Stock Price History

$0.24 -0.03 (-11.52%)
As of 07/20/2026

Jack Creek Investment Stock Price Performance

The Jack Creek Investment (JCICW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.14%, with a year-to-date return of 25.68%. In the past month, the stock has decreased 20.37%, reflecting recent market activity.

As of the latest close, Jack Creek Investment traded at $0.27 with a market cap of and volume of 3,097 shares.

Receive JCICW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Creek Investment and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.59%
1 Month
Performance
-20.37%
3 Month
Performance
-41.76%
Year-To-Date
Performance
+25.68%
1 Year
Performance
+241.14%

JCICW Stock Chart for Tuesday, July, 21, 2026

Jack Creek Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.27$0.27$0.27$0.213,097 shs$0.00
07/17/2026$0.27$0.23
-15.46%
$0.23$0.2047,987 shs$0.00
07/16/2026$0.25$0.27
+8.00%
$0.27$0.276,050 shs$0.00
07/15/2026$0.25$0.25$0.28$0.2536,222 shs$0.00
07/14/2026$0.25$0.25$0.28$0.2536,222 shs$0.00
07/13/2026$0.25$0.25$0.25$0.253,872 shs$0.00
07/10/2026$0.30$0.30$0.30$0.3051 shs$0.00
07/09/2026$0.30$0.30$0.30$0.3051 shs$0.00
07/08/2026$0.28$0.30
+10.10%
$0.30$0.2912,842 shs$0.00
07/07/2026$0.29$0.28
-4.79%
$0.31$0.2812,738 shs$0.00
07/06/2026$0.29$0.29$0.29$0.2846,917 shs$0.00
07/03/2026$0.31$0.29
-6.01%
$0.29$0.2846,917 shs$0.00
07/02/2026$0.31$0.31$0.31$0.2737,932 shs$0.00
07/01/2026$0.31$0.31$0.31$0.2737,932 shs$0.00
06/30/2026$0.31$0.31$0.31$0.2737,932 shs$0.00
06/29/2026$0.31$0.31$0.31$0.2737,932 shs$0.00
06/26/2026$0.29$0.30
+3.66%
$0.30$0.23100,054 shs$0.00
06/25/2026$0.26$0.29
+13.22%
$0.29$0.297,100 shs$0.00
06/24/2026$0.29$0.26
-10.32%
$0.26$0.261,506 shs$0.00
06/23/2026$0.29$0.29$0.29$0.25324 shs$0.00
06/22/2026$0.29$0.29$0.29$0.25324 shs$0.00

This page (NASDAQ:JCICW) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners