Free Trial

Jack Creek Investment (JCICW) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free JCICW Stock Alerts
$0.16
-0.01 (-6.06%)
(As of 04/25/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Jack Creek Investment Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.61%
3 Month
Performance
-29.48%
6 Month
Performance
-27.16%
Year-To-Date
Performance
-26.57%
1 Year
Performance
N/A
Receive JCICW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jack Creek Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

JCICW Stock Chart for Friday, April, 26, 2024

JCICW Chart by TradingView

Jack Creek Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.16$0.16
+0.97%		$0.16$0.165,600 shs$0.00
04/24/2024$0.18$0.16
-11.11%		$0.16$0.1661,875 shs$0.00
04/22/2024$0.18$0.22
+22.22%		$0.25$0.15246,900 shs$0.00
04/18/2024$0.18$0.18$0.18$0.161,200 shs$0.00
04/17/2024$0.16$0.18
+10.91%		$0.18$0.177,687 shs$0.00
04/15/2024$0.16$0.22
+35.55%		$0.25$0.15246,900 shs$0.00
04/11/2024$0.18$0.16
-8.56%		$0.18$0.16187,286 shs$0.00
04/09/2024$0.22$0.18
-19.32%		$0.18$0.1725,300 shs$0.00
04/08/2024$0.18$0.22
+22.22%		$0.25$0.15246,900 shs$0.00
04/05/2024$0.17$0.17$0.17$0.174,856 shs$0.00
04/04/2024$0.19$0.17
-8.49%		$0.17$0.174,856 shs$0.00
04/01/2024$0.20$0.22
+10.00%		$0.25$0.15246,900 shs$0.00
03/29/2024$0.19$0.20
+5.26%		$0.20$0.182,833 shs$0.00
03/28/2024$0.18$0.19
+5.56%		$0.19$0.19929 shs$0.00
03/27/2024$0.18$0.18
-2.09%		$0.19$0.1860,994 shs$0.00
03/26/2024$0.22$0.18
-16.43%		$0.20$0.1810,299 shs$0.00
03/25/2024$0.20$0.22
+11.39%		$0.25$0.15246,900 shs$0.00
03/22/2024$0.22$0.20
-10.23%		$0.22$0.208,609 shs$0.00
03/21/2024$0.22$0.22$0.22$0.22100 shs$0.00
03/20/2024$0.17$0.22
+29.26%		$0.24$0.16710 shs$0.00
03/19/2024$0.22$0.17
-22.64%		$0.17$0.1710 shs$0.00
03/18/2024$0.17$0.22
+29.26%		$0.25$0.15246,900 shs$0.00
03/15/2024$0.17$0.17$0.17$0.172 shs$0.00
03/14/2024$0.21$0.17
-19.01%		$0.19$0.1717,100 shs$0.00
03/13/2024$0.20$0.21
+7.26%		$0.21$0.1911,055 shs$0.00
03/12/2024$0.22$0.20
-11.05%		$0.20$0.206,400 shs$0.00
03/11/2024$0.20$0.22
+10.00%		$0.25$0.15246,900 shs$0.00
03/08/2024$0.20$0.20
+0.05%		$0.20$0.191,750 shs$0.00
03/07/2024$0.20$0.20$0.20$0.202,373 shs$0.00
03/06/2024$0.20$0.20
-0.05%		$0.20$0.205,000 shs$0.00
03/04/2024$0.20$0.22
+10.00%		$0.25$0.15246,900 shs$0.00
03/01/2024$0.20$0.21
+2.50%		$0.21$0.211,800 shs$0.00
02/29/2024$0.22$0.20
-9.01%		$0.20$0.17971 shs$0.00
02/28/2024$0.22$0.22
-0.05%		$0.22$0.2241,063 shs$0.00
02/27/2024$0.22$0.22
-0.05%		$0.22$0.224,551 shs$0.00
02/26/2024$0.22$0.22
+1.20%		$0.25$0.15246,900 shs$0.00
02/23/2024$0.21$0.21$0.21$0.212,556 shs$0.00
02/22/2024$0.18$0.21
+18.89%		$0.21$0.212,556 shs$0.00
02/21/2024$0.20$0.18
-9.95%		$0.22$0.1775,858 shs$0.00
02/20/2024$0.22$0.20
-9.14%		$0.20$0.20100 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/19/2024$0.20$0.22
+10.06%		$0.25$0.15246,900 shs$0.00
02/16/2024$0.18$0.17
-3.27%		$0.21$0.17112,712 shs$0.00
02/15/2024$0.20$0.18
-11.15%		$0.23$0.177,605 shs$0.00
02/14/2024$0.18$0.20
+14.22%		$0.20$0.1743,779 shs$0.00
02/13/2024$0.22$0.18
-20.41%		$0.18$0.1712,200 shs$0.00
02/12/2024$0.17$0.22
+28.50%		$0.25$0.15246,900 shs$0.00
02/09/2024$0.22$0.17
-22.15%		$0.17$0.17520 shs$0.00
02/05/2024$0.20$0.20$0.22$0.205,500 shs$0.00
02/02/2024$0.20$0.20$0.23$0.205,825 shs$0.00
02/01/2024$0.21$0.20
-2.35%		$0.23$0.205,825 shs$0.00
01/30/2024$0.23$0.21
-10.82%		$0.21$0.204,377 shs$0.00
01/29/2024$0.23$0.23$0.23$0.236,494 shs$0.00
01/26/2024$0.22$0.22$0.22$0.2225,000 shs$0.00

This page (NASDAQ:JCICW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company