Free Trial

Defiance Drone & Modern Warfare ETF (JEDI) Stock Chart & Stock Price History

Defiance Drone & Modern Warfare ETF logo
$30.91 -1.15 (-3.59%)
As of 05/15/2026 04:00 PM Eastern

Defiance Drone & Modern Warfare ETF Stock Price Performance

The Defiance Drone & Modern Warfare ETF (JEDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 27.36%. In the past month, the stock has increased 4.39%, reflecting recent market activity.

As of the latest close, Defiance Drone & Modern Warfare ETF traded at $30.91 with a market cap of $115.91 million and volume of 76,625 shares.

Receive JEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Drone & Modern Warfare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.43%
1 Month
Performance
+4.39%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+27.36%

JEDI Stock Chart for Sunday, May, 17, 2026

Defiance Drone & Modern Warfare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$32.06$30.91
-3.59%
$31.98$30.5376,625 shs$115.91 million
05/14/2026$30.05$32.06
+6.69%
$32.34$29.82149,348 shs$120.23 million
05/13/2026$29.60$30.05
+1.52%
$30.21$28.91102,456 shs$112.69 million
05/12/2026$30.73$29.60
-3.68%
$30.69$28.03163,682 shs$111 million
05/11/2026$29.40$30.73
+4.52%
$31.43$28.75220,497 shs$115.24 million
05/08/2026$27.10$29.40
+8.49%
$29.40$27.38120,987 shs$110.25 million
05/07/2026$28.55$27.10
-5.08%
$28.31$26.86193,489 shs$101.63 million
05/06/2026$27.23$28.55
+4.85%
$28.73$27.0073,918 shs$107.06 million
05/05/2026N/A$27.23$28.07$26.6290,061 shs$102.11 million
04/30/2026$26.73$28.01
+4.79%
$28.20$27.0089,187 shs$105.04 million
04/29/2026$27.70$26.73
-3.50%
$27.50$26.24103,631 shs$100.24 million
04/28/2026$28.45$27.70
-2.64%
$28.24$27.32464,347 shs$96.12 million
04/27/2026$28.16$28.45
+1.03%
$28.45$27.5579,089 shs$98.72 million
04/24/2026$29.40$28.16
-4.22%
$29.59$28.05124,400 shs$97.72 million
04/23/2026$31.26$29.40
-5.95%
$30.73$28.43126,244 shs$102.02 million
04/22/2026$29.99$31.26
+4.23%
$32.06$30.63108,457 shs$100.66 million
04/21/2026$29.95$29.99
+0.13%
$31.14$29.80358,697 shs$96.57 million
04/20/2026$29.61$29.95
+1.15%
$30.30$29.1582,620 shs$96.44 million
04/17/2026$30.87$29.61
-4.08%
$31.39$29.46269,536 shs$95.34 million
04/16/2026$29.34$30.87
+5.21%
$30.90$29.33337,206 shs$99.40 million

This page (NASDAQ:JEDI) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners