Go Pro

Defiance Drone & Modern Warfare ETF (JEDI) Stock Chart & Stock Price History

Defiance Drone & Modern Warfare ETF logo
$28.74 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Defiance Drone & Modern Warfare ETF Stock Price Performance

The Defiance Drone & Modern Warfare ETF (JEDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.41%. In the past month, the stock has decreased 15.99%, reflecting recent market activity.

As of the latest close, Defiance Drone & Modern Warfare ETF traded at $28.74 with a market cap of $151.75 million and volume of 246,246 shares.

Receive JEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Drone & Modern Warfare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-15.99%
3 Month
Performance
+2.64%
Year-To-Date
Performance
+18.41%

JEDI Stock Chart for Sunday, July, 5, 2026

Defiance Drone & Modern Warfare ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.74$28.74$30.77$28.28246,246 shs$151.75 million
07/02/2026$29.03$28.74
-1.00%
$30.77$28.28246,246 shs$151.75 million
07/01/2026$29.05$29.03
-0.07%
$30.37$28.79262,720 shs$108.86 million
06/30/2026$27.64$29.05
+5.10%
$29.40$28.16249,333 shs$108.94 million
06/29/2026$26.24$27.64
+5.34%
$27.83$26.62178,937 shs$103.65 million
06/26/2026$25.65$26.24
+2.30%
$26.69$25.26133,754 shs$98.40 million
06/25/2026$26.55$25.65
-3.39%
$26.82$25.30385,792 shs$96.19 million
06/24/2026$28.24$26.55
-5.98%
$28.24$26.49227,173 shs$99.56 million
06/23/2026$29.12$28.24
-3.02%
$29.56$28.19137,346 shs$105.90 million
06/22/2026$30.99$29.12
-6.03%
$30.81$28.88278,393 shs$109.20 million
06/19/2026$30.99$30.99$31.25$29.59216,047 shs$116.21 million
06/18/2026$30.90$30.99
+0.29%
$31.25$29.59216,047 shs$116.21 million
06/17/2026$30.87$30.90
+0.10%
$31.99$30.72132,405 shs$115.88 million
06/16/2026$31.93$30.87
-3.32%
$32.08$30.30256,975 shs$115.76 million
06/15/2026$31.78$31.93
+0.47%
$33.18$31.93227,909 shs$119.74 million
06/12/2026$34.14$31.78
-6.91%
$34.03$31.18271,575 shs$119.18 million
06/11/2026$31.25$34.14
+9.25%
$34.35$31.43296,077 shs$128.03 million
06/10/2026$32.24$31.25
-3.07%
$32.80$31.07239,709 shs$117.19 million
06/09/2026$34.31$32.24
-6.03%
$34.76$30.50306,839 shs$120.90 million
06/08/2026$34.21$34.31
+0.29%
$35.71$33.89203,196 shs$128.66 million
06/05/2026$38.78$34.21
-11.78%
$37.73$33.44399,837 shs$128.29 million
06/04/2026$36.97$38.78
+4.90%
$39.59$36.05259,309 shs$145.43 million

This page (NASDAQ:JEDI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners