Free Trial

Defiance Drone & Modern Warfare ETF (JEDI) Stock Chart & Stock Price History

Defiance Drone & Modern Warfare ETF logo
$23.50 -0.30 (-1.26%)
As of 10/9/2026 04:00 PM Eastern

Defiance Drone & Modern Warfare ETF Stock Price Performance

The Defiance Drone & Modern Warfare ETF (JEDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.35%, with a year-to-date return of -3.18%. In the past month, the stock has decreased 8.17%, reflecting recent market activity.

As of the latest close, Defiance Drone & Modern Warfare ETF traded at $23.50 with a market cap of $155.10 million and volume of 95,336 shares.

Receive JEDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Drone & Modern Warfare ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.78%
1 Month
Performance
-8.17%
3 Month
Performance
-8.06%
Year-To-Date
Performance
-3.18%
1 Year
Performance
-11.35%

JEDI Stock Chart for Sunday, October, 11, 2026

Defiance Drone & Modern Warfare ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$23.80$23.50
-1.26%
$24.02$23.1995,336 shs$155.10 million
10/08/2026$24.46$23.80
-2.70%
$24.30$23.59150,665 shs$159.94 million
10/07/2026$25.21$24.46
-2.98%
$24.84$24.0777,068 shs$164.37 million
10/06/2026$24.80$25.21
+1.65%
$25.57$24.9588,290 shs$169.41 million
10/05/2026$25.17$24.80
-1.47%
$25.25$24.63146,176 shs$166.66 million
10/02/2026$24.78$25.17
+1.57%
$25.69$24.8286,350 shs$170.65 million
10/01/2026$25.09$24.78
-1.24%
$25.35$24.67137,499 shs$168.01 million
09/30/2026$25.20$25.09
-0.44%
$25.97$25.0374,835 shs$170.11 million
09/29/2026$25.65$25.20
-1.75%
$26.32$25.1864,867 shs$170.86 million
09/28/2026$26.53$25.65
-3.32%
$26.23$25.63121,755 shs$173.91 million
09/25/2026$26.42$26.53
+0.42%
$27.00$26.37156,777 shs$179.87 million
09/24/2026$25.98$26.42
+1.69%
$26.58$25.4366,828 shs$179.13 million
09/23/2026$26.69$25.98
-2.66%
$26.87$25.8548,742 shs$176.66 million
09/22/2026$26.39$26.69
+1.14%
$26.86$26.0556,354 shs$181.49 million
09/21/2026$25.46$26.39
+3.65%
$26.57$25.97112,661 shs$179.45 million
09/18/2026$26.17$25.46
-2.71%
$26.46$25.41151,667 shs$143.09 million
09/17/2026$25.19$26.17
+3.89%
$26.46$25.81110,823 shs$183.16 million
09/16/2026$25.52$25.19
-1.29%
$25.55$24.6792,222 shs$176.31 million
09/15/2026$25.59$25.52
-0.27%
$25.90$25.0094,051 shs$178.61 million
09/14/2026$25.59$25.59$25.85$24.8857,969 shs$179.10 million
09/11/2026$25.37$25.59
+0.87%
$25.96$25.46110,171 shs$143.82 million

This page (NASDAQ:JEDI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners