Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$5.87 +0.05 (+0.86%)
As of 08/1/2025

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,810.73%, with a year-to-date return of -40.59%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $5.87 with a market cap of $78.82 million and volume of 2,781 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
-4.40%
3 Month
Performance
-3.61%
Year-To-Date
Performance
-40.59%
1 Year
Performance
+3,810.73%

JMAC Stock Chart for Thursday, August, 7, 2025

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$5.87$5.87$5.87$5.752,781 shs$78.82 million
08/05/2025$5.87$5.87$5.87$5.752,781 shs$78.82 million
08/04/2025$5.87$5.87$5.87$5.752,781 shs$78.82 million
08/01/2025$5.75$5.82
+1.22%
$6.26$5.7536,388 shs$78.15 million
07/31/2025$6.14$5.75
-6.35%
$6.43$5.7514,661 shs$77.21 million
07/30/2025$6.37$6.14
-3.61%
$6.66$6.0055,781 shs$82.45 million
07/29/2025$6.23$6.37
+2.25%
$6.41$5.9511,798 shs$85.54 million
07/28/2025$6.23$6.23$6.66$6.1532,510 shs$83.66 million
07/25/2025$5.97$6.15
+3.02%
$6.30$4.73101,532 shs$82.58 million
07/24/2025$6.50$5.97
-8.15%
$6.02$5.5032,863 shs$80.17 million
07/23/2025$6.21$6.50
+4.67%
$7.22$6.2729,268 shs$87.28 million
07/22/2025$6.21$6.21$6.45$6.0014,775 shs$83.39 million
07/21/2025$6.21$6.21$6.45$6.0014,775 shs$83.39 million
07/18/2025$6.01$6.45
+7.32%
$6.45$5.926,147 shs$86.61 million
07/17/2025$5.74$6.01
+4.70%
$6.04$5.752,741 shs$80.70 million
07/16/2025$5.74$5.74$6.00$5.337,938 shs$77.08 million
07/15/2025$5.45$5.74
+5.32%
$6.00$5.337,938 shs$77.08 million
07/14/2025$5.45$5.45$5.92$5.1113,368 shs$73.18 million
07/11/2025$6.44$5.70
-11.49%
$6.00$5.3418,338 shs$76.54 million
07/10/2025$6.44$6.44$6.56$6.045,939 shs$86.48 million
07/09/2025$6.44$6.44$6.56$6.045,939 shs$86.48 million
07/08/2025$6.14$6.44
+4.89%
$6.56$6.045,939 shs$86.48 million
07/07/2025$6.14$6.14$6.50$6.0534,939 shs$82.45 million

This page (NASDAQ:JMAC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners