Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$5.32 -0.08 (-1.39%)
As of 05/20/2025

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,580.34%, with a year-to-date return of -46.10%. In the past month, the stock has decreased 10.50%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $5.40 with a market cap of $72.51 million and volume of 8,530 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.45%
1 Month
Performance
-10.50%
3 Month
Performance
-29.93%
Year-To-Date
Performance
-46.10%
1 Year
Performance
+1,580.34%

JMAC Stock Chart for Wednesday, May, 21, 2025

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.89$5.40
+10.43%
$5.95$5.248,530 shs$72.51 million
05/19/2025$4.89$4.89$5.02$4.729,697 shs$65.66 million
05/16/2025$4.91$4.91$5.45$4.913,973 shs$65.93 million
05/15/2025$5.20$4.91
-5.58%
$5.45$4.913,973 shs$65.93 million
05/14/2025$5.14$5.20
+1.22%
$5.35$4.476,872 shs$69.83 million
05/13/2025$5.68$5.14
-9.56%
$5.61$5.114,098 shs$68.98 million
05/12/2025$5.68$5.68$5.81$5.007,025 shs$76.27 million
05/09/2025$5.81$5.68
-2.24%
$5.86$5.625,130 shs$76.27 million
05/08/2025$6.09$5.81
-4.60%
$5.81$5.81951 shs$78.02 million
05/07/2025$6.09$6.09$6.34$5.9016,158 shs$81.78 million
05/06/2025$6.22$6.09
-2.14%
$6.34$5.9016,158 shs$81.78 million
05/05/2025$6.22$6.22$6.88$6.197,170 shs$83.57 million
05/02/2025$6.59$6.45
-2.12%
$6.67$6.007,090 shs$86.61 million
05/01/2025$6.40$6.59
+2.97%
$7.09$5.967,244 shs$88.49 million
04/30/2025$6.40$6.40$7.46$6.4019,191 shs$85.94 million
04/29/2025$6.56$6.40
-2.44%
$7.46$6.4019,191 shs$85.94 million
04/28/2025$6.56$6.56$6.86$5.6612,951 shs$88.09 million
04/25/2025$5.88$6.22
+5.70%
$6.52$5.958,893 shs$83.46 million
04/24/2025$5.88$5.88$6.09$5.4112,281 shs$78.96 million
04/23/2025$5.91$5.88
-0.51%
$6.09$5.4112,281 shs$78.96 million
04/22/2025$5.95$5.91
-0.67%
$6.19$5.681,433 shs$79.36 million
04/21/2025$5.95$5.95$6.00$5.605,262 shs$79.90 million

This page (NASDAQ:JMAC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners