Go Pro

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$24.33 +0.76 (+3.21%)
As of 08/21/2026

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 302.10%, with a year-to-date return of 16.40%. In the past month, the stock has increased 30.79%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $23.57 with a market cap of $316.50 million and volume of 5,595 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.30%
1 Month
Performance
+30.79%
3 Month
Performance
+79.87%
Year-To-Date
Performance
+16.40%
1 Year
Performance
+302.10%

JMAC Stock Chart for Sunday, August, 23, 2026

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.92$23.57
-1.46%
$24.43$22.795,595 shs$316.50 million
08/20/2026$23.92$23.92$27.16$23.6018,291 shs$321.20 million
08/19/2026$23.55$23.92
+1.57%
$27.16$23.6018,291 shs$321.20 million
08/18/2026$23.40$23.55
+0.64%
$25.50$22.3335,550 shs$316.23 million
08/17/2026$23.40$23.40$24.00$17.2847,753 shs$314.22 million
08/14/2026$17.06$17.37
+1.82%
$17.41$17.106,192 shs$233.24 million
08/13/2026$18.16$17.06
-6.06%
$18.36$16.7011,331 shs$229.08 million
08/12/2026$16.90$18.16
+7.46%
$18.20$18.131,765 shs$243.85 million
08/11/2026$16.90$16.90$17.27$16.907,415 shs$226.93 million
08/10/2026$16.90$16.90$17.27$16.907,415 shs$226.93 million
08/07/2026$17.28$17.00
-1.62%
$17.00$17.001,281 shs$228.28 million
08/06/2026$17.58$17.28
-1.68%
$19.00$17.25419,489 shs$232.04 million
08/05/2026$17.25$17.58
+1.91%
$17.88$17.404,075 shs$236.00 million
08/04/2026$17.25$17.25$17.25$17.258,048 shs$231.57 million
08/03/2026$17.25$17.25$17.25$16.905,275 shs$231.57 million
07/31/2026$17.48$17.35
-0.74%
$17.80$17.103,562 shs$145.16 million
07/30/2026$18.22$17.48
-4.06%
$18.20$17.409,137 shs$234.72 million
07/29/2026$18.00$18.22
+1.22%
$18.48$18.005,811 shs$244.66 million
07/28/2026$18.21$18.00
-1.15%
$18.76$18.0012,139 shs$241.70 million
07/27/2026$18.21$18.21$18.30$17.8013,123 shs$244.52 million
07/24/2026$18.60$18.86
+1.40%
$19.50$18.3010,812 shs$253.25 million
07/23/2026$18.71$18.60
-0.56%
$19.20$18.1915,526 shs$249.76 million
07/22/2026$18.86$18.71
-0.82%
$19.41$17.8611,852 shs$251.17 million

This page (NASDAQ:JMAC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners