Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$6.83 +0.56 (+8.93%)
As of 09/12/2025

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,963.01%, with a year-to-date return of -30.87%. In the past month, the stock has increased 17.76%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $6.83 with a market cap of $91.71 million and volume of 36,424 shares.

Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.93%
1 Month
Performance
+17.76%
3 Month
Performance
+5.49%
Year-To-Date
Performance
-30.87%
1 Year
Performance
+4,963.01%

JMAC Stock Chart for Wednesday, September, 17, 2025

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$6.83$6.83$7.00$6.2736,424 shs$91.71 million
09/15/2025$6.83$6.83$7.00$6.2736,424 shs$91.71 million
09/12/2025$6.19$6.27
+1.29%
$6.40$5.9724,608 shs$84.19 million
09/11/2025$5.75$6.19
+7.65%
$6.25$5.757,540 shs$83.12 million
09/10/2025$5.43$5.75
+5.95%
$6.20$5.6144,675 shs$77.21 million
09/09/2025$5.16$5.43
+5.18%
$5.87$5.2028,900 shs$72.88 million
09/08/2025$5.16$5.16$5.75$5.0838,533 shs$69.29 million
09/05/2025$4.19$5.48
+30.79%
$5.70$4.21206,258 shs$73.59 million
09/04/2025$4.21$4.19
-0.48%
$4.54$3.9531,057 shs$56.26 million
09/03/2025$3.93$4.21
+7.08%
$4.29$3.9411,817 shs$56.53 million
09/02/2025$3.93$3.93$4.21$3.6683,945 shs$52.80 million
09/01/2025$3.93$3.93$4.21$3.6683,945 shs$52.80 million
08/29/2025$6.23$4.19
-32.83%
$5.27$4.06135,754 shs$56.20 million
08/28/2025$6.20$6.23
+0.48%
$6.37$6.162,854 shs$83.66 million
08/27/2025$6.33$6.20
-2.05%
$6.20$5.962,670 shs$83.25 million
08/26/2025$6.04$6.33
+4.72%
$6.33$5.764,674 shs$85.00 million
08/25/2025$6.04$6.04$6.28$6.0013,089 shs$81.17 million
08/22/2025$5.50$6.05
+10.00%
$6.28$5.4229,263 shs$81.24 million
08/21/2025$5.50$5.50$5.50$5.502,448 shs$73.85 million
08/20/2025$5.67$5.50
-3.00%
$5.80$5.2514,264 shs$73.85 million
08/19/2025$5.67$5.67$5.93$5.6110,891 shs$76.14 million
08/18/2025$5.67$5.67$5.93$5.6110,891 shs$76.14 million
08/15/2025$5.80$5.80$6.28$5.5043,353 shs$77.88 million

This page (NASDAQ:JMAC) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners