Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History $6.50 0.00 (0.00%) As of 06/6/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Maxpro Capital Acquisition Stock Price Performance The Maxpro Capital Acquisition (JMAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,923.26%, with a year-to-date return of -34.21%. In the past month, the stock has increased 14.44%, reflecting recent market activity. As of the latest close, Maxpro Capital Acquisition traded at $6.50 with a market cap of $87.28 million and volume of 1,503 shares. Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.00%1 Month Performance+14.44%3 Month Performance+1.72%Year-To-Date Performance-34.21%1 Year Performance+2,923.26% JMAC Stock Chart for Tuesday, June, 10, 2025 JMAC Chart by TradingView Maxpro Capital Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$6.50$6.50$6.50$6.501,503 shs$87.28 million06/09/2025$6.50$6.50$6.50$6.501,503 shs$87.28 million06/06/2025$6.50$6.50+0.00%$6.53$6.052,316 shs$87.28 million06/05/2025$6.55$6.50-0.76%$6.55$5.966,346 shs$87.28 million06/04/2025$6.55$6.55$7.39$6.105,352 shs$87.95 million06/03/2025$6.10$6.55+7.38%$7.39$6.105,352 shs$87.95 million06/02/2025$6.10$6.10$6.77$6.104,908 shs$81.91 million05/30/2025$6.61$6.22-5.97%$7.14$5.984,543 shs$83.52 million05/29/2025$6.54$6.61+1.14%$6.61$6.043,079 shs$88.82 million05/28/2025$7.08$6.54-7.63%$6.69$6.2915,071 shs$87.82 million Get the Latest News and Ratings for JMAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$7.08$7.08$7.39$6.3011,202 shs$95.07 million05/26/2025$7.08$7.08$7.39$6.3011,202 shs$95.07 million05/23/2025$6.76$7.26+7.40%$7.99$6.5038,679 shs$97.49 million05/22/2025$5.33$6.76+26.95%$7.14$5.3550,732 shs$90.77 million05/21/2025$5.40$5.33-1.39%$5.68$5.335,039 shs$71.50 million05/20/2025$4.89$5.40+10.43%$5.95$5.248,530 shs$72.51 million05/19/2025$4.89$4.89$5.02$4.729,697 shs$65.66 million05/16/2025$4.91$4.91$5.45$4.913,973 shs$65.93 million05/15/2025$5.20$4.91-5.58%$5.45$4.913,973 shs$65.93 million05/14/2025$5.14$5.20+1.22%$5.35$4.476,872 shs$69.83 million05/13/2025$5.68$5.14-9.56%$5.61$5.114,098 shs$68.98 million05/12/2025$5.68$5.68$5.81$5.007,025 shs$76.27 million05/09/2025$5.81$5.68-2.24%$5.86$5.625,130 shs$76.27 million Related Companies SNDL Stock Chart AQST Stock Chart ARCT Stock Chart PHAT Stock Chart IVA Stock Chart ACB Stock Chart RCKT Stock Chart HRTX Stock Chart CYRX Stock Chart NGNE Stock Chart Receive JMAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JMAC) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.It could very well mark the beginning of a new multitrillion-dollar industrial revolution. Up until now, we...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maxpro Capital Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maxpro Capital Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JMAC Stock Free JMAC Stock Alerts