Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

Maxpro Capital Acquisition logo
$6.40 -0.16 (-2.44%)
As of 04/28/2025

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
-15.90%
3 Month
Performance
-27.77%
6 Month
Performance
+4,815.51%
Year-To-Date
Performance
-35.22%
1 Year
Performance
+1,354.55%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

JMAC Stock Chart for Thursday, May, 1, 2025

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$6.56$6.40
-2.44%
$7.46$6.4019,191 shs$85.94 million
04/28/2025$6.56$6.56$6.86$5.6612,951 shs$88.09 million
04/25/2025$5.88$6.22
+5.70%
$6.52$5.958,893 shs$83.46 million
04/24/2025$5.88$5.88$6.09$5.4112,281 shs$78.96 million
04/23/2025$5.91$5.88
-0.51%
$6.09$5.4112,281 shs$78.96 million
04/22/2025$5.95$5.91
-0.67%
$6.19$5.681,433 shs$79.36 million
04/21/2025$5.95$5.95$6.00$5.605,262 shs$79.90 million
04/18/2025$5.89$5.89$5.89$4.91176,415 shs$79.09 million
04/17/2025$5.95$5.89
-0.93%
$5.89$4.91176,415 shs$79.09 million
04/16/2025$5.95$5.95$6.47$5.7017,064 shs$79.83 million
04/15/2025$5.95$5.95$6.47$5.7017,064 shs$79.83 million
04/14/2025$5.95$5.95$6.47$5.7017,064 shs$79.83 million
04/11/2025$5.68$6.10
+7.36%
$6.60$5.3131,282 shs$81.91 million
04/10/2025$5.15$5.68
+10.33%
$5.68$5.211,962 shs$76.30 million
04/09/2025$6.00$5.15
-14.17%
$5.57$5.099,116 shs$69.15 million
04/09/2025$6.00$5.15
-14.17%
$5.57$5.099,116 shs$69.15 million
04/08/2025$6.00$6.00$6.58$4.9521,896 shs$80.57 million
04/08/2025$6.00$6.00$6.58$4.9521,896 shs$80.57 million
04/07/2025$6.00$6.00$6.58$4.9521,896 shs$80.57 million
04/04/2025$8.00$8.00$8.00$6.5531,564 shs$107.42 million
04/03/2025$7.61$8.00
+5.12%
$8.00$6.5531,564 shs$107.42 million
04/02/2025$7.61$7.61$8.00$7.403,739 shs$102.19 million
04/01/2025$7.61$7.61$8.00$7.403,739 shs$102.19 million
03/31/2025$7.61$7.61$8.00$7.403,739 shs$102.19 million

This page (NASDAQ:JMAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners