Go Pro

Maxpro Capital Acquisition (JMACW) Stock Chart & Stock Price History

$0.01 0.00 (-18.37%)
As of 08/20/2026

Maxpro Capital Acquisition Stock Price Performance

The Maxpro Capital Acquisition (JMACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.22%, with a year-to-date return of -29.21%. In the past month, the stock has decreased 35.26%, reflecting recent market activity.

As of the latest close, Maxpro Capital Acquisition traded at $0.01 with a market cap of and volume of 44,563 shares.

Receive JMACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-28.42%
1 Month
Performance
-35.26%
3 Month
Performance
+1.45%
Year-To-Date
Performance
N/A
1 Year
Performance
-42.22%

JMACW Stock Chart for Saturday, August, 22, 2026

Maxpro Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.02$0.01
-19.98%
$0.02$0.0144,563 shs$0.00
08/20/2026$0.02$0.02$0.02$0.012,083 shs$0.00
08/19/2026$0.02$0.02
-10.56%
$0.02$0.012,083 shs$0.00
08/18/2026$0.02$0.02$0.02$0.01400 shs$0.00
08/17/2026$0.02$0.02$0.02$0.01400 shs$0.00
08/14/2026$0.02$0.02
+15.29%
$0.02$0.023,159 shs$0.00
08/13/2026$0.02$0.02$0.02$0.022 shs$0.00
08/12/2026$0.01$0.02
+11.35%
$0.02$0.0118,021 shs$0.00
08/11/2026$0.02$0.01
-22.53%
$0.01$0.0127,309 shs$0.00
08/10/2026$0.02$0.02$0.02$0.012,314 shs$0.00
08/07/2026$0.02$0.02
+16.35%
$0.02$0.0172,827 shs$0.00
08/06/2026$0.02$0.02
-1.24%
$0.02$0.012,432 shs$0.00
08/05/2026$0.02$0.02
+5.23%
$0.02$0.02102,650 shs$0.00
08/04/2026$0.01$0.02
+10.07%
$0.02$0.02300 shs$0.00
08/03/2026$0.01$0.01$0.02$0.01139,683 shs$0.00
07/31/2026$0.02$0.02
-16.84%
$0.02$0.0217,025 shs$0.00
07/30/2026$0.02$0.02
-4.04%
$0.02$0.02820 shs$0.00
07/29/2026$0.02$0.02
+10.00%
$0.02$0.011,025 shs$0.00
07/28/2026$0.02$0.02
-5.26%
$0.02$0.0210,732 shs$0.00
07/27/2026$0.02$0.02$0.02$0.02675 shs$0.00
07/24/2026$0.02$0.02
+6.27%
$0.02$0.021,202 shs$0.00
07/23/2026$0.02$0.02
-11.57%
$0.02$0.0221,991 shs$0.00
07/22/2026$0.02$0.02$0.02$0.0275,236 shs$0.00
07/21/2026$0.02$0.02
+2.05%
$0.02$0.0275,236 shs$0.00

This page (NASDAQ:JMACW) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners