Free Trial

Junee (JUNE) Stock Chart & Stock Price History

Junee logo
$10.92 +0.16 (+1.44%)
Closing price 03:57 PM Eastern
Extended Trading
$10.92 0.00 (0.00%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Junee Stock Price Performance

The Junee (JUNE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 143.64%, with a year-to-date return of 191.07%. In the past month, the stock has decreased 0.23%, reflecting recent market activity.

As of the latest close, Junee traded at $10.76 with a market cap of $139.63 million and volume of 4,351 shares.

Receive JUNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Junee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-0.23%
3 Month
Performance
+166.22%
Year-To-Date
Performance
+191.07%
1 Year
Performance
+143.64%

JUNE Stock Chart for Thursday, May, 22, 2025

Junee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.76$10.92
+1.44%
$10.83$10.703,126 shs$141.64 million
05/21/2025$10.91$10.76
-1.37%
$11.33$10.764,351 shs$139.63 million
05/20/2025$11.27$10.91
-3.19%
$11.16$10.8512,437 shs$141.58 million
05/19/2025$11.00$11.27
+2.45%
$11.60$10.895,630 shs$146.25 million
05/16/2025$11.28$11.00
-2.48%
$12.19$10.9535,833 shs$142.75 million
05/15/2025$10.55$11.28
+6.92%
$11.47$10.7645,094 shs$146.38 million
05/14/2025$10.87$10.55
-2.94%
$10.99$10.3637,669 shs$136.91 million
05/13/2025$11.48$10.87
-5.31%
$11.57$10.4052,851 shs$141.06 million
05/12/2025$10.94$11.48
+4.94%
$12.30$10.8954,677 shs$148.98 million
05/09/2025$10.66$10.94
+2.63%
$11.00$10.689,225 shs$141.97 million
05/08/2025$10.51$10.66
+1.43%
$11.00$10.6017,583 shs$138.34 million
05/07/2025$10.90$10.51
-3.53%
$10.65$10.2324,950 shs$136.39 million
05/06/2025$11.00$10.90
-0.95%
$11.00$10.33121,699 shs$141.38 million
05/05/2025$11.50$11.00
-4.35%
$11.49$10.59209,429 shs$142.75 million
05/02/2025$10.28$11.50
+11.87%
$11.50$10.15175,692 shs$149.24 million
05/01/2025$10.10$10.28
+1.78%
$10.45$9.8938,744 shs$133.40 million
04/30/2025$10.10$10.10$10.74$9.9215,468 shs$131.07 million
04/29/2025$10.45$10.10
-3.35%
$10.41$10.034,247 shs$131.07 million
04/28/2025$10.76$10.45
-2.88%
$10.93$10.407,321 shs$135.61 million
04/25/2025$11.25$10.76
-4.36%
$11.37$10.6411,970 shs$139.63 million
04/24/2025$10.68$11.25
+5.39%
$11.44$10.7626,282 shs$145.99 million
04/23/2025$10.94$10.68
-2.42%
$11.50$10.3317,582 shs$138.53 million
04/22/2025$10.98$10.94
-0.36%
$11.07$10.5413,432 shs$141.97 million
04/21/2025$11.11$10.98
-1.17%
$11.50$10.5561,057 shs$142.49 million

This page (NASDAQ:JUNE) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners