Free Trial

Karbon Capital Partners Corp. Units (KBONU) Stock Chart & Stock Price History

$10.26 -0.01 (-0.11%)
As of 05/15/2026 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Karbon Capital Partners Corp. Units Stock Price Performance

The Karbon Capital Partners Corp. Units (KBONU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Karbon Capital Partners Corp. Units traded at $10.26 with a market cap of and volume of 3,497 shares.

Receive KBONU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karbon Capital Partners Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.19%
3 Month
Performance
+0.78%

KBONU Stock Chart for Saturday, May, 16, 2026

Karbon Capital Partners Corp. Units Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$10.26$10.26
+0.03%
$10.30$10.213,497 shs$0.00
05/14/2026$10.23$10.26
+0.30%
$10.27$10.235,001 shs$0.00
05/13/2026$10.30$10.23
-0.73%
$10.23$10.214,723 shs$0.00
05/12/2026$10.28$10.30
+0.19%
$10.30$10.302 shs$0.00
05/11/2026$10.26$10.28
+0.19%
$10.29$10.28434 shs$0.00
05/08/2026$10.31$10.26
-0.48%
$10.22$10.21483 shs$0.00
05/07/2026$10.31$10.31$10.22$10.22350 shs$0.00
05/06/2026$10.22$10.31
+0.88%
$10.22$10.22350 shs$0.00
05/05/2026N/A$10.22$10.50$10.224,300 shs$0.00
04/30/2026$10.17$10.19
+0.20%
$10.30$10.19513 shs$0.00
04/29/2026$10.29$10.17
-1.14%
$10.25$10.1912,255 shs$0.00
04/28/2026$10.24$10.29
+0.46%
$10.24$10.233,757 shs$0.00
04/27/2026$10.26$10.24
-0.23%
$10.24$10.233,757 shs$0.00
04/24/2026$10.26$10.26
+0.04%
$10.30$10.231,510 shs$0.00
04/23/2026$10.22$10.26
+0.44%
$10.26$10.212,734 shs$0.00
04/22/2026$10.26$10.22
-0.39%
$10.25$10.221,674 shs$0.00
04/21/2026$10.21$10.26
+0.49%
$10.25$10.213,016 shs$0.00
04/20/2026$10.21$10.21
-0.06%
$10.30$10.22668 shs$0.00
04/17/2026$10.24$10.21
-0.28%
$10.30$10.22668 shs$0.00
04/16/2026$10.26$10.24
-0.19%
$10.24$10.231,352 shs$0.00
04/15/2026$10.26$10.26
+0.01%
$10.30$10.231,203 shs$0.00

This page (NASDAQ:KBONU) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners