Go Pro
→ The chart Wall Street hopes you never see (From The Oxford Club) (Ad)tc pixel Free KBONU Stock Alerts

Karbon Capital Partners Corp. Units (KBONU) Stock Chart & Stock Price History

$10.22 -0.08 (-0.73%)
As of 08/14/2026 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Karbon Capital Partners Corp. Units Stock Price Performance

The Karbon Capital Partners Corp. Units (KBONU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Karbon Capital Partners Corp. Units traded at $10.22 with a market cap of and volume of 100 shares.

Receive KBONU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karbon Capital Partners Corp. Units and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.62%
3 Month
Performance
-0.43%

KBONU Stock Chart for Sunday, August, 16, 2026

KBONU Chart by TradingView

Karbon Capital Partners Corp. Units Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.22$10.22$10.29$10.29100 shs$0.00
08/13/2026$10.22$10.22$10.29$10.29103 shs$0.00
08/12/2026$10.29$10.22
-0.73%		$10.29$10.29100 shs$0.00
08/10/2026$10.25$10.22
-0.33%		$10.29$10.29101 shs$0.00
08/07/2026$10.25$10.25
-0.01%		$10.29$10.29101 shs$0.00
08/06/2026$10.26$10.25
-0.05%		$10.29$10.29100 shs$0.00
08/05/2026$10.23$10.26
+0.25%		$10.29$10.29100 shs$0.00
08/04/2026$10.23$10.23$10.29$10.29100 shs$0.00
08/03/2026$10.23$10.23$10.29$10.29100 shs$0.00
07/31/2026$10.23$10.23
+0.05%		$10.29$10.29100 shs$0.00
07/30/2026$10.23$10.23$10.29$10.29100 shs$0.00
07/29/2026$10.23$10.23
-0.05%		$10.23$10.232,009 shs$0.00
07/28/2026$10.29$10.23
-0.58%		$10.29$10.231,853 shs$0.00
07/27/2026$10.29$10.29$10.29$10.29100 shs$0.00
07/24/2026$10.25$10.29
+0.39%		$10.29$10.29100 shs$0.00
07/23/2026$10.25$10.25$10.30$10.25393 shs$0.00
07/22/2026$10.27$10.25
-0.15%		$10.30$10.25393 shs$0.00
07/21/2026$10.27$10.27$10.30$10.25393 shs$0.00
07/20/2026$10.29$10.27
-0.19%		$10.30$10.2517,301 shs$0.00
07/17/2026$10.28$10.29
+0.06%		$10.30$10.2517,301 shs$0.00
07/16/2026$10.27$10.28
+0.09%		$10.29$10.29930 shs$0.00
07/15/2026$10.25$10.27
+0.19%		$10.29$10.251,925 shs$0.00

This page (NASDAQ:KBONU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
What is Trump’s decade-long obsession?
No president has moved markets like Trump, adding and erasing trillions in value seemingly at will. Analyst...
Brownstone Research | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel