Free Trial

Kochav Defense Acquisition (KCHVR) Stock Chart & Stock Price History

Kochav Defense Acquisition logo
$0.24 0.00 (-1.59%)
As of 05/29/2026 12:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Kochav Defense Acquisition Stock Price Performance

The Kochav Defense Acquisition (KCHVR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Kochav Defense Acquisition traded at $0.24 with a market cap of and volume of 2,078 shares.

Receive KCHVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kochav Defense Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.84%
3 Month
Performance
+0.42%

KCHVR Stock Chart for Saturday, May, 30, 2026

Kochav Defense Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.24$0.24$0.25$0.242,078 shs$0.00
05/28/2026$0.24$0.24
-1.59%
$0.25$0.242,078 shs$0.00
05/27/2026$0.24$0.24$0.25$0.242,078 shs$0.00
05/26/2026$0.22$0.24
+11.32%
$0.25$0.242,078 shs$0.00
05/22/2026$0.22$0.22$0.23$0.22260,200 shs$0.00
05/21/2026$0.22$0.22$0.23$0.22260,200 shs$0.00
05/20/2026$0.22$0.22
+0.45%
$0.23$0.22260,200 shs$0.00
05/19/2026$0.25$0.22
-12.70%
$0.24$0.22379,412 shs$0.00
05/18/2026$0.23$0.25
+10.04%
$0.24$0.2265,400 shs$0.00
05/15/2026$0.24$0.23
-4.58%
$0.24$0.2265,491 shs$0.00
05/14/2026$0.23$0.24
+6.19%
$0.24$0.244,170 shs$0.00
05/13/2026$0.24$0.23
-5.83%
$0.24$0.221,600 shs$0.00
05/12/2026$0.24$0.24$0.24$0.221,600 shs$0.00
05/11/2026$0.24$0.24$0.24$0.221,600 shs$0.00
05/08/2026$0.24$0.24$0.24$0.221,600 shs$0.00
05/07/2026$0.24$0.24
+1.27%
$0.24$0.221,600 shs$0.00
05/06/2026$0.23$0.24
+3.04%
$0.24$0.221,650 shs$0.00
05/05/2026N/A$0.23$0.24$0.2317,328 shs$0.00
04/30/2026$0.24$0.24
-0.46%
$0.25$0.25247 shs$0.00
04/29/2026$0.24$0.24$0.24$0.23800 shs$0.00

This page (NASDAQ:KCHVR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners