Go Pro

Keystone Acquisition (KEYY) Stock Chart & Stock Price History

$9.86 +0.01 (+0.05%)
As of 07/24/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Keystone Acquisition Stock Price Performance

The Keystone Acquisition (KEYY) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Keystone Acquisition traded at $9.86 with a market cap of and volume of 2,200 shares.

Receive KEYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keystone Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.10%

KEYY Stock Chart for Sunday, July, 26, 2026

Keystone Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.86$9.86
-0.01%
$9.88$9.852,200 shs$0.00
07/23/2026$9.87$9.86
-0.04%
$9.88$9.856,108 shs$0.00
07/22/2026$9.87$9.87$9.88$9.856,108 shs$0.00
07/21/2026$9.87$9.87$9.88$9.856,108 shs$0.00
07/20/2026$9.90$9.87
-0.34%
$9.88$9.856,108 shs$0.00
07/17/2026$9.86$9.90
+0.40%
$9.86$9.861,773 shs$0.00
07/16/2026$9.86$9.86$9.86$9.861,773 shs$0.00
07/15/2026$9.87$9.86
-0.10%
$9.86$9.86112 shs$0.00
07/14/2026$9.87$9.87$9.88$9.861,416 shs$0.00
07/13/2026$9.86$9.87
+0.10%
$9.87$9.87746 shs$0.00
07/10/2026$9.90$9.86
-0.40%
$9.87$9.8587,222 shs$0.00
07/09/2026$9.87$9.90
+0.30%
$9.90$9.8463,389 shs$0.00
07/08/2026$9.88$9.87
-0.05%
$9.87$9.861.14 million shs$0.00
07/07/2026$9.88$9.88$9.89$9.861,464 shs$0.00
07/06/2026$9.88$9.88
-0.05%
$9.90$9.871,205 shs$0.00
07/03/2026$9.88$9.88$9.88$9.86990 shs$0.00
07/02/2026$9.88$9.88$9.88$9.86990 shs$0.00
07/01/2026$9.86$9.88
+0.20%
$9.88$9.86179,680 shs$0.00
06/30/2026$9.87$9.86
-0.05%
$9.87$9.86839,478 shs$0.00
06/29/2026$9.87$9.87
-0.05%
$9.88$9.86109,029 shs$0.00
06/26/2026$9.87$9.87$9.87$9.862,583 shs$0.00
06/25/2026$9.87$9.87$9.88$9.86109,991 shs$0.00

This page (NASDAQ:KEYY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners