Go Pro

CSLM Digital Asset Acquisition Corp III (KOYNW) Stock Chart & Stock Price History

$0.22 -0.02 (-6.78%)
As of 02:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CSLM Digital Asset Acquisition Corp III Stock Price Performance

The CSLM Digital Asset Acquisition Corp III (KOYNW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.57%, reflecting recent market activity.

As of the latest close, CSLM Digital Asset Acquisition Corp III traded at $0.25 with a market cap of and volume of 1,307 shares.

Receive KOYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Digital Asset Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+44.74%
1 Month
Performance
N/A
3 Month
Performance
+10.00%

KOYNW Stock Chart for Friday, September, 11, 2026

CSLM Digital Asset Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$0.22$0.25
+15.81%
$0.26$0.181,307 shs$0.00
09/09/2026$0.22$0.22
-2.27%
$0.26$0.181,307 shs$0.00
09/08/2026$0.15$0.22
+44.74%
$0.22$0.189,211 shs$0.00
09/07/2026$0.15$0.15$0.18$0.157,988 shs$0.00
09/04/2026$0.18$0.15
-16.48%
$0.18$0.157,988 shs$0.00
09/03/2026$0.16$0.18
+12.35%
$0.18$0.181,100 shs$0.00
09/02/2026$0.16$0.16
+3.18%
$0.20$0.183,502 shs$0.00
09/01/2026$0.18$0.16
-12.78%
$0.18$0.155,580 shs$0.00
08/28/2026$0.19$0.19$0.18$0.16300 shs$0.00
08/27/2026$0.19$0.19$0.18$0.16300 shs$0.00
08/26/2026$0.19$0.19
+0.53%
$0.22$0.15103,818 shs$0.00
08/25/2026$0.19$0.19$0.22$0.15103,818 shs$0.00
08/24/2026$0.16$0.19
+18.13%
$0.22$0.15103,818 shs$0.00
08/21/2026$0.20$0.16
-20.00%
$0.22$0.1620,450 shs$0.00
08/20/2026$0.20$0.20$0.20$0.1829,887 shs$0.00
08/19/2026$0.19$0.20
+4.11%
$0.20$0.1829,887 shs$0.00
08/18/2026$0.18$0.19
+6.60%
$0.19$0.18661 shs$0.00
08/17/2026$0.20$0.18
-7.59%
$0.19$0.18254 shs$0.00
08/14/2026$0.19$0.20
+2.63%
$0.20$0.182,214 shs$0.00
08/13/2026$0.18$0.19
+3.26%
$0.20$0.2050 shs$0.00
08/10/2026$0.18$0.18$0.20$0.1914,427 shs$0.00

This page (NASDAQ:KOYNW) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners