Free Trial

CSLM Digital Asset Acquisition Corp III (KOYNW) Stock Chart & Stock Price History

$0.24 -0.02 (-9.32%)
As of 03:30 PM Eastern

CSLM Digital Asset Acquisition Corp III Stock Price Performance

The CSLM Digital Asset Acquisition Corp III (KOYNW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.02%, reflecting recent market activity.

Receive KOYNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CSLM Digital Asset Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
-5.02%
3 Month
Performance
N/A

KOYNW Stock Chart for Tuesday, May, 5, 2026

CSLM Digital Asset Acquisition Corp III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.24$0.24$0.236,300 shs$0.00
04/30/2026$0.27$0.24
-10.49%
$0.24$0.236,300 shs$0.00
04/29/2026$0.23$0.27
+14.59%
$0.27$0.271,426 shs$0.00
04/28/2026$0.23$0.23
+1.26%
$0.25$0.236,650 shs$0.00
04/27/2026$0.25$0.23
-7.92%
$0.25$0.234,775 shs$0.00
04/24/2026$0.24$0.25
+2.42%
$0.25$0.2514,700 shs$0.00
04/23/2026$0.24$0.24$0.25$0.2514,700 shs$0.00
04/22/2026$0.25$0.24
-1.21%
$0.24$0.24600 shs$0.00
04/21/2026$0.25$0.25
+0.12%
$0.24$0.24632 shs$0.00
04/20/2026$0.25$0.25$0.27$0.25253,900 shs$0.00
04/17/2026$0.25$0.25$0.27$0.25253,900 shs$0.00
04/16/2026$0.24$0.25
+3.22%
$0.27$0.25253,988 shs$0.00
04/15/2026$0.25$0.24
-3.24%
$0.25$0.23104,869 shs$0.00
04/14/2026$0.26$0.25
-5.36%
$0.25$0.23104,869 shs$0.00
04/13/2026$0.25$0.26
+4.82%
$0.25$0.241,297 shs$0.00
04/10/2026$0.25$0.25
-1.97%
$0.22$0.222,000 shs$0.00
04/09/2026$0.25$0.25$0.25$0.2120,900 shs$0.00
04/08/2026$0.25$0.25$0.25$0.2120,900 shs$0.00
04/07/2026$0.25$0.25$0.25$0.2120,900 shs$0.00
04/06/2026$0.25$0.25$0.25$0.2120,900 shs$0.00

This page (NASDAQ:KOYNW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners