Go Pro

KRAKacquisition (KRAQ) Stock Chart & Stock Price History

$9.99 +0.01 (+0.06%)
As of 12:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KRAKacquisition Stock Price Performance

The KRAKacquisition (KRAQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, KRAKacquisition traded at $9.99 with a market cap of $374.48 million and volume of 413 shares.

Receive KRAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRAKacquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
0.00%
3 Month
Performance
+0.82%

KRAQ Stock Chart for Monday, August, 17, 2026

KRAKacquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$10.00$9.99
-0.09%
$9.98$9.98413 shs$374.48 million
08/14/2026$9.99$10.00
+0.10%
$9.98$9.98140,152 shs$374.81 million
08/13/2026$10.01$9.99
-0.24%
$10.00$9.91218,432 shs$374.44 million
08/12/2026$10.01$10.01
-0.01%
$10.02$10.013,140 shs$375.34 million
08/11/2026$10.01$10.01
+0.05%
$10.02$10.013,140 shs$375.38 million
08/10/2026$10.01$10.01
-0.05%
$10.02$10.013,140 shs$375.19 million
08/07/2026$9.99$10.01
+0.25%
$10.02$10.002,598 shs$375.38 million
08/06/2026$10.00$9.99
-0.10%
$10.01$9.9951,542 shs$374.44 million
08/05/2026$9.99$10.00
+0.10%
$9.99$9.9813,335 shs$374.81 million
08/04/2026$10.00$9.99
-0.15%
$9.99$9.9813,335 shs$374.44 million
08/03/2026$9.99$10.00
+0.10%
$10.00$10.005,169 shs$375 million
07/31/2026$10.00$9.99
-0.10%
$10.01$9.993,809 shs$374.63 million
07/30/2026$10.00$10.00
+0.05%
$10.01$9.993,809 shs$375 million
07/29/2026$9.99$10.00
+0.10%
$9.99$9.9868,384 shs$374.81 million
07/28/2026$9.99$9.99$9.99$9.9868,384 shs$374.44 million
07/27/2026$10.02$9.99
-0.34%
$9.99$9.9868,384 shs$374.44 million
07/24/2026$10.00$10.02
+0.24%
$9.99$9.9868,384 shs$375.71 million
07/23/2026$10.00$10.00
-0.01%
$9.99$9.9868,384 shs$374.81 million
07/22/2026$10.00$10.00
-0.04%
$9.99$9.9868,384 shs$374.85 million
07/21/2026$10.00$10.00
+0.01%
$9.99$9.9868,384 shs$375 million
07/20/2026$9.99$10.00
+0.13%
$9.99$9.9868,384 shs$374.96 million
07/17/2026$9.97$9.99
+0.16%
$9.99$9.9868,384 shs$374.48 million
07/16/2026$10.01$9.97
-0.40%
$10.00$9.9239,375 shs$373.88 million

This page (NASDAQ:KRAQ) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners