Free Trial

KRAKacquisition (KRAQ) Stock Chart & Stock Price History

$9.98 -0.01 (-0.05%)
As of 09:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

KRAKacquisition Stock Price Performance

The KRAKacquisition (KRAQ) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.71%, reflecting recent market activity.

As of the latest close, KRAKacquisition traded at $9.98 with a market cap of $374.25 million and volume of 26,852 shares.

Receive KRAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KRAKacquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.71%

KRAQ Stock Chart for Monday, June, 15, 2026

KRAKacquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.98$9.98
+0.05%
$9.98$9.9726,852 shs$374.25 million
06/11/2026$9.98$9.98
-0.05%
$9.98$9.9727,540 shs$374.06 million
06/10/2026$9.96$9.98
+0.19%
$9.98$9.96273,312 shs$374.25 million
06/09/2026$9.96$9.96
+0.06%
$9.97$9.9633,470 shs$373.54 million
06/08/2026$9.96$9.96$9.96$9.96179 shs$373.31 million
06/05/2026$9.95$9.96
+0.05%
$9.96$9.95100,104 shs$373.31 million
06/04/2026$9.95$9.95$9.96$9.95438 shs$373.13 million
06/03/2026$9.95$9.95$9.95$9.95423 shs$373.13 million
06/02/2026$9.94$9.95
+0.10%
$9.96$9.93354,589 shs$373.13 million
06/01/2026$9.92$9.94
+0.20%
$9.94$9.92202,326 shs$372.75 million
05/29/2026$9.91$9.92
+0.10%
$9.93$9.9260,246 shs$372 million
05/28/2026$9.92$9.91
-0.05%
$9.92$9.913,786 shs$371.63 million
05/27/2026$9.92$9.92
-0.05%
$9.95$9.9237,621 shs$371.81 million
05/26/2026$9.91$9.92
+0.10%
$9.93$9.9220,471 shs$372 million
05/25/2026$9.91$9.91$9.95$9.9118,741 shs$371.63 million
05/22/2026$9.91$9.91$9.95$9.9118,741 shs$371.63 million
05/21/2026$9.91$9.91$9.95$9.9112,869 shs$371.63 million
05/20/2026$9.92$9.91
-0.05%
$9.93$9.911,343 shs$371.63 million
05/19/2026$9.91$9.92
+0.01%
$9.93$9.91101,186 shs$371.81 million
05/18/2026$9.91$9.91
+0.09%
$9.93$9.93733 shs$371.78 million
05/15/2026$9.91$9.91
-0.05%
$9.93$9.90168,983 shs$371.44 million
05/14/2026$9.89$9.91
+0.20%
$9.92$9.9147,566 shs$371.63 million

This page (NASDAQ:KRAQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners