Free Trial

K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) Stock Chart & Stock Price History

K2 Capital Acquisition Corporation Class A Ordinary Share logo
$10.13 +0.01 (+0.06%)
As of 11/12/2026 03:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price Performance

The K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, K2 Capital Acquisition Corporation Class A Ordinary Share traded at $10.13 with a market cap of $176.90 million and volume of 150,012 shares.

Receive KTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Capital Acquisition Corporation Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.41%
3 Month
Performance
+1.97%

KTWO Stock Chart for Friday, November, 13, 2026

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$10.13$10.13
+0.01%
$10.13$10.13150,012 shs$176.90 million
11/11/2026$10.12$10.13
+0.04%
$10.12$10.123,910 shs$176.88 million
11/10/2026$10.12$10.12
+0.01%
$10.12$10.123,910 shs$176.81 million
11/09/2026$10.11$10.12
+0.06%
$10.12$10.123,910 shs$176.80 million
11/06/2026$10.11$10.11
+0.09%
$10.10$10.10101,149 shs$176.69 million
11/05/2026$10.11$10.11
-0.05%
$10.10$10.10101,149 shs$176.53 million
11/04/2026$10.07$10.11
+0.40%
$10.12$10.101,032 shs$176.62 million
11/03/2026$10.11$10.07
-0.40%
$10.07$10.07360 shs$175.92 million
11/02/2026$10.09$10.11
+0.25%
$10.11$10.10528 shs$176.62 million
10/30/2026$10.12$10.09
-0.35%
$10.10$10.0915,826 shs$176.19 million
10/29/2026$10.11$10.12
+0.15%
$10.12$10.12164 shs$176.80 million
10/28/2026$10.09$10.11
+0.15%
$10.12$10.095,500 shs$176.53 million
10/27/2026$10.11$10.09
-0.15%
$10.12$10.095,500 shs$176.27 million
10/26/2026$10.09$10.11
+0.15%
$10.09$10.091,838 shs$176.53 million
10/23/2026$10.11$10.09
-0.15%
$10.09$10.091,838 shs$176.27 million
10/22/2026$10.11$10.11$10.12$10.12266 shs$176.53 million
10/21/2026$10.10$10.11
+0.05%
$10.11$10.0916,331 shs$176.53 million
10/20/2026$10.10$10.10$10.10$10.10228 shs$176.45 million
10/19/2026$10.10$10.10$10.10$10.10228 shs$176.45 million
10/16/2026$10.09$10.10
+0.14%
$10.10$10.10228 shs$176.45 million
10/15/2026$10.09$10.09
-0.04%
$10.10$10.10228 shs$176.20 million
10/14/2026$10.09$10.09
+0.05%
$10.09$10.0930,247 shs$176.27 million
10/13/2026$10.09$10.09
-0.05%
$10.09$10.0916,688 shs$176.19 million

This page (NASDAQ:KTWO) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners