Free Trial

K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) Stock Chart & Stock Price History

$9.96 +0.03 (+0.26%)
Closing price 01:03 PM Eastern
Extended Trading
$9.98 +0.02 (+0.23%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price Performance

Receive KTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Capital Acquisition Corporation Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%

KTWO Stock Chart for Tuesday, May, 5, 2026

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.96$10.00$9.991,635 shs$173.93 million
04/30/2026$9.96$9.93
-0.30%
$9.99$9.93739 shs$174.00 million
04/29/2026$9.96$9.96$9.96$9.96160 shs$174.00 million
04/28/2026$9.95$9.96
+0.15%
$10.01$9.93916 shs$174.00 million
04/27/2026$9.93$9.95
+0.15%
$9.94$9.9430,000 shs$173.48 million
04/24/2026$9.94$9.93
-0.10%
$9.96$9.9355,262 shs$173.48 million
04/23/2026$9.94$9.94$9.95$9.935,343 shs$173.65 million
04/22/2026$9.92$9.94
+0.20%
$9.94$9.9149,121 shs$173.65 million
04/21/2026$9.93$9.92
-0.10%
$9.94$9.919,998 shs$173.30 million
04/20/2026$9.95$9.93
-0.20%
$9.94$9.9125,385 shs$173.48 million
04/17/2026$9.90$9.95
+0.51%
$10.01$9.95180,597 shs$173.83 million
04/16/2026$9.89$9.90
+0.10%
$9.92$9.907,212 shs$172.95 million
04/15/2026$9.89$9.89$9.89$9.89655 shs$172.78 million
04/14/2026$9.90$9.89
-0.10%
$9.96$9.8810,500 shs$172.78 million
04/13/2026$9.99$9.90
-0.90%
$9.96$9.8810,506 shs$172.95 million
04/10/2026$9.89$9.99
+1.01%
$9.99$9.8866,769 shs$174.53 million
04/09/2026N/A$9.89$9.89$9.88404,740 shs$172.78 million

This page (NASDAQ:KTWO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners