Free Trial

K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) Stock Chart & Stock Price History

$10.09 +0.11 (+1.10%)
As of 05/29/2026 02:29 PM Eastern
This is a fair market value price provided by Massive. Learn more.

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price Performance

The K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, K2 Capital Acquisition Corporation Class A Ordinary Share traded at $10.09 with a market cap of $176.27 million and volume of 512 shares.

Receive KTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Capital Acquisition Corporation Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
+1.61%

KTWO Stock Chart for Saturday, May, 30, 2026

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$10.02$10.09
+0.71%
$10.07$9.97512 shs$176.27 million
05/28/2026$9.93$10.02
+0.90%
$9.98$9.98222 shs$175.03 million
05/27/2026$9.99$9.93
-0.60%
$10.07$9.9333,243 shs$173.48 million
05/26/2026$9.94$9.99
+0.50%
$9.99$9.99500 shs$174.53 million
05/25/2026$9.94$9.94$9.98$9.98187 shs$173.65 million
05/22/2026$9.98$9.94
-0.40%
$9.98$9.98187 shs$173.65 million
05/21/2026$9.99$9.98
-0.10%
$9.98$9.98187 shs$174.35 million
05/20/2026$9.99$9.99$9.99$9.99232 shs$174.53 million
05/19/2026$9.96$9.99
+0.35%
$9.99$9.99205 shs$174.53 million
05/18/2026$9.94$9.96
+0.15%
$9.99$9.99135 shs$173.91 million
05/15/2026$9.96$9.94
-0.17%
$9.99$9.94796 shs$173.65 million
05/14/2026$9.96$9.96
+0.02%
$9.99$9.99158 shs$173.95 million
05/13/2026$9.96$9.96$9.99$9.925,431 shs$173.91 million
05/12/2026$9.95$9.96
+0.05%
$9.99$9.925,431 shs$173.91 million
05/11/2026$9.92$9.95
+0.30%
$9.99$9.95406 shs$173.83 million
05/08/2026$9.96$9.92
-0.37%
$9.99$9.99180 shs$173.30 million
05/07/2026$9.98$9.96
-0.23%
$9.99$9.99156 shs$173.95 million
05/06/2026$9.96$9.98
+0.24%
$9.98$9.93156 shs$174.35 million
05/05/2026N/A$9.96$10.00$9.991,635 shs$173.93 million
04/30/2026$9.96$9.93
-0.30%
$9.99$9.93739 shs$174.00 million
04/29/2026$9.96$9.96$9.96$9.96160 shs$174.00 million

This page (NASDAQ:KTWO) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners