Go Pro

K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) Stock Chart & Stock Price History

K2 Capital Acquisition Corporation Class A Ordinary Share logo
$10.08 -0.02 (-0.20%)
Closing price 09/25/2026 03:50 PM Eastern
Extended Trading
$10.06 -0.02 (-0.15%)
As of 09/25/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price Performance

The K2 Capital Acquisition Corporation Class A Ordinary Share (KTWO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, K2 Capital Acquisition Corporation Class A Ordinary Share traded at $10.08 with a market cap of $176.10 million and volume of 2,270 shares.

Receive KTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K2 Capital Acquisition Corporation Class A Ordinary Share and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-0.05%
3 Month
Performance
+1.28%

KTWO Stock Chart for Sunday, September, 27, 2026

K2 Capital Acquisition Corporation Class A Ordinary Share Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.11$10.08
-0.29%
$10.08$10.082,270 shs$176.10 million
09/24/2026$10.11$10.11
-0.01%
$10.08$10.0747,419 shs$176.60 million
09/23/2026$10.06$10.11
+0.55%
$10.10$10.08207 shs$176.62 million
09/22/2026$10.06$10.06
-0.05%
$10.10$10.08207 shs$175.66 million
09/21/2026$10.10$10.06
-0.40%
$10.10$10.08207 shs$175.75 million
09/18/2026$10.11$10.10
-0.10%
$10.10$10.08207 shs$176.45 million
09/17/2026$10.08$10.11
+0.35%
$10.10$10.08207 shs$176.62 million
09/16/2026$10.13$10.08
-0.54%
$10.10$10.08207 shs$176.01 million
09/15/2026$10.09$10.13
+0.45%
$10.10$10.08207 shs$176.97 million
09/14/2026$10.10$10.09
-0.15%
$10.10$10.081,235 shs$176.19 million
09/11/2026$10.08$10.10
+0.25%
$10.10$10.081,235 shs$176.45 million
09/10/2026$10.08$10.08
-0.05%
$10.10$10.06200,382 shs$176.01 million
09/09/2026$10.09$10.08
-0.10%
$10.10$10.06200,382 shs$176.10 million
09/08/2026$10.08$10.09
+0.10%
$10.10$10.06200,382 shs$176.27 million
09/07/2026$10.08$10.08$10.09$10.052,169 shs$176.10 million
09/04/2026$10.07$10.08
+0.10%
$10.09$10.052,169 shs$176.10 million
09/03/2026$10.08$10.07
-0.10%
$10.08$10.05626 shs$175.92 million
09/02/2026$10.06$10.08
+0.20%
$10.09$10.08758 shs$176.10 million
09/01/2026$10.08$10.06
-0.20%
$10.09$10.053,913 shs$175.75 million
08/31/2026$10.05$10.08
+0.30%
$10.09$10.09108 shs$176.10 million
08/28/2026$10.09$10.09$10.05$10.05656 shs$176.19 million
08/27/2026$10.07$10.09
+0.15%
$10.05$10.05656 shs$176.19 million
08/26/2026$10.12$10.07
-0.49%
$10.05$10.05656 shs$175.92 million

This page (NASDAQ:KTWO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners