Keen Vision Acquisition (KVACW) Stock Chart & Stock Price History → Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad) Free KVACW Stock Alerts $0.03 0.00 (0.00%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Keen Vision Acquisition Stock Price Performance5 Day Performance-16.39%1 Month Performance-48.10%3 Month Performance-15.45%6 Month Performance+5.99%Year-To-Date Performance-24.75% Receive KVACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsReclusive millionaire’s final warning about AmericaThis crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late. KVACW Stock Chart for Tuesday, June, 18, 2024 KVACW Chart by TradingView Keen Vision Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$0.03$0.03-9.88%$0.04$0.034,058 shs$0.0006/14/2024$0.04$0.03-7.22%$0.04$0.0318,500 shs$0.0006/13/2024$0.04$0.04-10.22%$0.04$0.04128,993 shs$0.0006/12/2024$0.06$0.04-33.17%$0.04$0.04800 shs$0.0006/11/2024$0.06$0.06$0.06$0.04308,800 shs$0.0006/10/2024$0.04$0.06+71.43%$0.06$0.04308,830 shs$0.00 Get the Latest News and Ratings for KVACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$0.05$0.04-30.00%$0.04$0.043,294 shs$0.0006/05/2024$0.05$0.05$0.07$0.05298,500 shs$0.0006/04/2024$0.05$0.05$0.07$0.057 shs$0.0006/03/2024$0.05$0.05$0.07$0.05298,500 shs$0.0005/31/2024$0.05$0.05-8.76%$0.07$0.05298,575 shs$0.0005/30/2024$0.05$0.05$0.07$0.054,800 shs$0.0005/29/2024$0.05$0.05$0.07$0.054,800 shs$0.0005/28/2024$0.04$0.05+30.17%$0.07$0.054,867 shs$0.0005/27/2024$0.04$0.04$0.07$0.0412,900 shs$0.0005/24/2024$0.04$0.04+20.29%$0.07$0.0412,971 shs$0.0005/23/2024$0.04$0.04-12.94%$0.04$0.04999 shs$0.0005/22/2024$0.05$0.04-19.60%$0.05$0.047,537 shs$0.0005/21/2024$0.05$0.05+1.21%$0.05$0.05600 shs$0.0005/20/2024$0.06$0.05-14.83%$0.08$0.055,207 shs$0.0005/17/2024$0.06$0.06-5.23%$0.06$0.063,741 shs$0.0005/16/2024$0.06$0.06+2.00%$0.06$0.061,623 shs$0.0005/15/2024$0.06$0.06$0.06$0.06612 shs$0.0005/14/2024$0.07$0.06-17.81%$0.08$0.063,364 shs$0.0005/13/2024$0.05$0.07+58.35%$0.07$0.06639 shs$0.0005/10/2024$0.04$0.05+3.36%$0.05$0.044,918 shs$0.0005/09/2024$0.04$0.04+11.50%$0.05$0.045,034 shs$0.0005/08/2024$0.04$0.04-5.88%$0.04$0.047,968 shs$0.0005/07/2024$0.05$0.04-15.17%$0.05$0.0472,041 shs$0.0005/06/2024$0.05$0.05$0.06$0.051,300 shs$0.0005/03/2024$0.05$0.05$0.06$0.051,300 shs$0.0005/02/2024$0.05$0.05$0.06$0.051,300 shs$0.0005/01/2024$0.05$0.05$0.06$0.051,366 shs$0.0004/30/2024$0.07$0.05-24.66%$0.06$0.051,366 shs$0.0004/29/2024$0.07$0.07$0.07$0.0698 shs$0.0004/26/2024$0.07$0.07$0.07$0.06200 shs$0.0004/25/2024$0.06$0.07+9.92%$0.07$0.06200 shs$0.0004/24/2024$0.06$0.06+8.42%$0.07$0.062,972 shs$0.0004/23/2024$0.06$0.06-0.08%$0.06$0.0630,800 shs$0.0004/19/2024$0.06$0.06+0.08%$0.06$0.06200 shs$0.00Reclusive millionaire’s final warning about America (Ad)This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late.04/18/2024$0.06$0.06$0.06$0.0630,800 shs$0.0004/17/2024$0.06$0.06-7.00%$0.06$0.0630,800 shs$0.0004/16/2024$0.06$0.06$0.06$0.0630,873 shs$0.0004/15/2024$0.11$0.06-45.45%$0.07$0.0634,850 shs$0.0004/12/2024$0.06$0.11+79.45%$0.11$0.0925,100 shs$0.0004/11/2024$0.07$0.06-12.30%$0.08$0.0626,745 shs$0.0004/10/2024$0.06$0.07+7.70%$0.07$0.06358 shs$0.0004/09/2024$0.07$0.06-7.94%$0.07$0.069,299 shs$0.0004/08/2024$0.06$0.07+12.44%$0.08$0.0753,300 shs$0.0004/05/2024$0.07$0.06-7.93%$0.06$0.06617 shs$0.0004/04/2024$0.11$0.07-38.09%$0.07$0.06142,737 shs$0.0004/03/2024$0.11$0.11$0.11$0.114 shs$0.0004/02/2024$0.11$0.11$0.18$0.09101,700 shs$0.0004/01/2024$0.05$0.11+104.08%$0.18$0.09101,702 shs$0.0003/29/2024$0.05$0.05$0.19$0.0498,996 shs$0.0003/28/2024$0.05$0.05+7.80%$0.19$0.0498,996 shs$0.0003/27/2024$0.04$0.05+19.62%$0.05$0.0426,800 shs$0.0003/26/2024$0.05$0.04-16.40%$0.04$0.0464,400 shs$0.0003/25/2024$0.04$0.05+40.45%$0.05$0.03328,300 shs$0.0003/20/2024$0.04$0.04$0.04$0.031,000 shs$0.0003/18/2024$0.04$0.04$0.04$0.031,000 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCBW Stock Price Chart ASCBU Stock Price Chart ACBAW Stock Price Chart AVHIW Stock Price Chart AVHIU Stock Price Chart ACACW Stock Price Chart ACACU Stock Price Chart GMFIU Stock Price Chart Receive KVACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVACW) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keen Vision Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keen Vision Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
