Keen Vision Acquisition (KVACW) Stock Chart & Stock Price History $0.05 -0.01 (-19.32%) As of 05/12/2025 10:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Keen Vision Acquisition (KVACW) Stock Price Performance 5 Day Performance-28.43%1 Month Performance+4.37%3 Month Performance-16.50%Year-To-Date Performance+1.42%1 Year Performance-31.37% KVACW Stock Chart for Tuesday, May, 13, 2025 KVACW Chart by TradingView The Keen Vision Acquisition (KVACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.37%, with a year-to-date return of 1.42%. In the past month, the stock has increased 4.37%, reflecting recent market activity. As of the latest close, Keen Vision Acquisition traded at $0.05 with a market cap of and volume of 2,000 shares. Receive KVACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address Keen Vision Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/12/2025$0.06$0.05-19.32%$0.05$0.052,000 shs$0.0005/09/2025$0.07$0.06-11.29%$0.07$0.0611,263 shs$0.0005/08/2025$0.07$0.07$0.07$0.0672,600 shs$0.0005/07/2025$0.07$0.07$0.07$0.0672,600 shs$0.0005/06/2025$0.05$0.07+40.00%$0.07$0.0672,604 shs$0.0005/05/2025$0.05$0.05$0.06$0.0532,100 shs$0.0005/02/2025$0.05$0.05$0.06$0.0532,110 shs$0.0005/01/2025$0.05$0.05$0.06$0.0543,011 shs$0.0004/30/2025$0.05$0.05$0.05$0.051,000 shs$0.0004/29/2025$0.05$0.05$0.05$0.051,000 shs$0.00 Get the Latest News and Ratings for KVACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/28/2025$0.05$0.05$0.05$0.051,000 shs$0.0004/25/2025$0.05$0.05$0.05$0.051,000 shs$0.0004/24/2025$0.06$0.05-20.13%$0.05$0.052,400 shs$0.0004/23/2025$0.06$0.06$0.06$0.05310,900 shs$0.0004/22/2025$0.06$0.06$0.06$0.05310,900 shs$0.0004/21/2025$0.05$0.06+25.20%$0.06$0.05310,928 shs$0.0004/18/2025$0.05$0.05$0.06$0.051,032 shs$0.0004/17/2025$0.05$0.05+0.40%$0.06$0.051,032 shs$0.0004/16/2025$0.05$0.05+2.89%$0.05$0.052,200 shs$0.0004/15/2025$0.05$0.05+0.83%$0.05$0.043,120 shs$0.0004/14/2025$0.05$0.05$0.05$0.055,000 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive KVACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KVACW) was last updated on 5/13/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keen Vision Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keen Vision Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
