Free Trial

Keen Vision Acquisition (KVACW) Stock Chart & Stock Price History

Keen Vision Acquisition logo
$0.02 0.00 (-0.50%)
As of 06/10/2026 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Keen Vision Acquisition Stock Price Performance

The Keen Vision Acquisition (KVACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.75%, with a year-to-date return of -60.86%. In the past month, the stock has increased 37.93%, reflecting recent market activity.

As of the latest close, Keen Vision Acquisition traded at $0.02 with a market cap of and volume of 97,812 shares.

Receive KVACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keen Vision Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.94%
1 Month
Performance
+37.93%
3 Month
Performance
-67.27%
Year-To-Date
Performance
-60.86%
1 Year
Performance
-55.75%

KVACW Stock Chart for Thursday, June, 11, 2026

Keen Vision Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$0.02$0.02
+0.50%
$0.02$0.0197,812 shs$0.00
06/09/2026$0.02$0.02
+2.05%
$0.02$0.0197,812 shs$0.00
06/05/2026$0.02$0.02$0.02$0.025,660 shs$0.00
06/04/2026$0.02$0.02$0.02$0.025,660 shs$0.00
06/03/2026$0.02$0.02
+2.96%
$0.02$0.025,660 shs$0.00
06/02/2026$0.02$0.02$0.02$0.0234,199 shs$0.00
06/01/2026$0.02$0.02
+12.67%
$0.02$0.0234,199 shs$0.00
05/29/2026$0.02$0.02
-1.96%
$0.02$0.0251,971 shs$0.00
05/28/2026$0.02$0.02$0.02$0.023,547 shs$0.00
05/27/2026$0.01$0.02
+39.09%
$0.02$0.0135,641 shs$0.00
05/26/2026$0.01$0.01
-12.70%
$0.01$0.012,247 shs$0.00
05/25/2026$0.01$0.01$0.01$0.0136,580 shs$0.00
05/22/2026$0.02$0.01
-28.81%
$0.01$0.0136,580 shs$0.00
05/21/2026$0.02$0.02
+2.91%
$0.02$0.025,700 shs$0.00
05/20/2026$0.02$0.02
+14.67%
$0.02$0.025,775 shs$0.00
05/19/2026$0.02$0.02
-11.24%
$0.01$0.012,300 shs$0.00
05/18/2026$0.02$0.02$0.02$0.0129,300 shs$0.00
05/15/2026$0.01$0.02
+25.19%
$0.02$0.0129,343 shs$0.00
05/14/2026$0.01$0.01
+10.66%
$0.01$0.011,301 shs$0.00
05/13/2026$0.01$0.01
-2.40%
$0.01$0.0113,074 shs$0.00
05/12/2026$0.01$0.01
-13.79%
$0.02$0.0179,000 shs$0.00
05/11/2026$0.02$0.01
-24.48%
$0.02$0.0179,028 shs$0.00

This page (NASDAQ:KVACW) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners