Go Pro

LF Capital Acquisition (LFAC) Stock Chart & Stock Price History

$10.09 0.00 (0.00%)
Closing price 03:50 PM Eastern
Extended Trading
$10.08 -0.01 (-0.10%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LF Capital Acquisition Stock Price Performance

The LF Capital Acquisition (LFAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.92%, with a year-to-date return of -6.92%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, LF Capital Acquisition traded at $10.09 with a market cap of $198.16 million and volume of 613 shares. Five years ago, the stock traded at $8.81, representing a 14.53% increase over that period. At the time, it had a market cap of $141.85 million and a volume of 82,253 shares.

Receive LFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LF Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.30%
3 Month
Performance
+1.00%
Year-To-Date
Performance
-6.92%
1 Year
Performance
-6.92%
5 Year
Performance
+14.53%

LFAC Stock Chart for Monday, September, 28, 2026

LF Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$10.09$10.09$10.09$10.09613 shs$198.16 million
09/25/2026$10.08$10.09
+0.08%
$10.09$10.09643 shs$198.16 million
09/24/2026$10.08$10.08
+0.02%
$10.08$10.08199,208 shs$198.01 million
09/23/2026$10.08$10.08$10.08$10.08199,208 shs$197.97 million
09/22/2026$10.08$10.08
+0.05%
$10.08$10.08826 shs$197.96 million
09/21/2026$10.07$10.08
+0.05%
$10.07$10.0728,529 shs$197.87 million
09/18/2026$10.08$10.07
-0.10%
$10.07$10.07221,863 shs$197.78 million
09/17/2026$10.08$10.08$10.07$10.07439 shs$197.97 million
09/16/2026$10.06$10.08
+0.20%
$10.08$10.0750,413 shs$197.96 million
09/15/2026$10.07$10.06
-0.05%
$10.07$10.0710,508 shs$197.58 million
09/14/2026$10.08$10.07
-0.19%
$10.07$10.0710,508 shs$197.68 million
09/11/2026$10.09$10.08
-0.01%
$10.07$10.0710,508 shs$198.05 million
09/10/2026$10.08$10.09
+0.04%
$10.07$10.0717,592 shs$198.06 million
09/09/2026$10.08$10.08
-0.03%
$10.07$10.0717,592 shs$197.99 million
09/08/2026$10.08$10.08
+0.05%
$10.07$10.0717,592 shs$198.05 million
09/07/2026$10.08$10.08$10.07$10.0717,592 shs$197.95 million
09/04/2026$10.08$10.08$10.07$10.0717,592 shs$197.95 million
09/03/2026$10.07$10.08
+0.09%
$10.07$10.0717,592 shs$197.94 million
09/02/2026$10.08$10.07
-0.10%
$10.07$10.0717,592 shs$197.78 million
09/01/2026$10.08$10.08$10.07$10.0717,592 shs$197.97 million
08/31/2026$10.06$10.08
+0.20%
$10.07$10.0717,592 shs$197.96 million
08/28/2026$10.08$10.06
-0.19%
$10.06$10.061,919 shs$197.57 million
08/27/2026$10.05$10.08
+0.29%
$10.05$10.05236,822 shs$197.95 million

This page (NASDAQ:LFAC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners