Go Pro
→ China is stealing your bank records (From Behind the Markets) (Ad)tc pixel Free LFAC Stock Alerts

LF Capital Acquisition (LFAC) Stock Chart & Stock Price History

$9.96 -0.04 (-0.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LF Capital Acquisition Stock Price Performance

The LF Capital Acquisition (LFAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.07%, with a year-to-date return of -8.07%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, LF Capital Acquisition traded at $9.97 with a market cap of $191.00 million and volume of 7,543 shares. Five years ago, the stock traded at $8.23, representing a 21.08% increase over that period. At the time, it had a market cap of $132.51 million and a volume of 169,287 shares.

Receive LFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LF Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-0.40%
3 Month
Performance
-0.05%
Year-To-Date
Performance
-8.07%
1 Year
Performance
-8.07%
5 Year
Performance
+21.08%

LFAC Stock Chart for Wednesday, July, 22, 2026

LFAC Chart by TradingView

LF Capital Acquisition Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.01$9.97
-0.45%		$10.05$10.007,543 shs$191.00 million
07/21/2026$10.02$10.01
-0.09%		$10.05$10.007,543 shs$191.86 million
07/20/2026$9.99$10.02
+0.25%		$10.01$10.011,347 shs$192.03 million
07/17/2026$10.05$9.99
-0.55%		$10.01$10.011,347 shs$191.56 million
07/16/2026$10.03$10.05
+0.19%		$10.01$10.011,347 shs$192.61 million
07/15/2026$10.03$10.03$10.01$10.01749 shs$192.25 million
07/14/2026$10.02$10.03
+0.14%		$10.01$10.01749 shs$192.25 million
07/13/2026$10.03$10.02
-0.13%		$10.01$10.01749 shs$191.98 million
07/10/2026$10.02$10.03
+0.08%		$10.01$10.01749 shs$192.23 million
07/09/2026$10.03$10.02
-0.09%		$10.01$10.01749 shs$192.07 million
Do this before December or regret it (Ad)

Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind. The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out. Watch Porter Stansberry's full briefing and get his three steps to prepare before December.tc pixel

Watch Porter Stansberry's full briefing and get his three steps to prepare before December.
07/08/2026$10.02$10.03
+0.15%		$10.01$10.0111,653 shs$192.25 million
07/07/2026$10.01$10.02
+0.05%		$10.01$10.0111,653 shs$191.96 million
07/06/2026$10.00$10.01
+0.10%		$10.01$10.01156 shs$191.86 million
07/03/2026$10.00$10.00$10.02$10.003,003 shs$191.67 million
07/02/2026$10.02$10.00
-0.15%		$10.02$10.003,003 shs$191.67 million
07/01/2026$9.99$10.02
+0.25%		$10.00$9.99142,751 shs$191.96 million
06/30/2026$10.00$9.99
-0.10%		$10.00$9.99142,751 shs$191.48 million
06/29/2026$9.99$10.00
+0.10%		$10.00$10.0052,967 shs$191.67 million
06/26/2026$9.99$9.99$10.00$9.9951,254 shs$191.48 million
06/25/2026$9.87$9.99
+1.21%		$10.01$9.9851,886 shs$191.48 million
06/24/2026$10.01$9.87
-1.39%		$10.01$10.0126,292 shs$189.20 million
06/23/2026$10.01$10.01
+0.05%		$10.01$10.0126,292 shs$191.86 million
06/22/2026$10.00$10.01
+0.05%		$10.01$10.0129,780 shs$191.77 million

This page (NASDAQ:LFAC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel