LF Capital Acquisition (LFAC) Stock Chart & Stock Price History

$9.99 0.00 (0.00%)
As of 06/26/2026 03:35 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LF Capital Acquisition Stock Price Performance

The LF Capital Acquisition (LFAC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of -7.84%. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, LF Capital Acquisition traded at $9.99 with a market cap of $191.48 million and volume of 51,254 shares. Five years ago, the stock traded at $8.08, representing a 23.64% increase over that period. At the time, it had a market cap of $130.10 million and a volume of 217,645 shares.

Receive LFAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LF Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
N/A
3 Month
Performance
+0.60%
Year-To-Date
Performance
-7.84%
1 Year
Performance
-7.84%
5 Year
Performance
+23.64%

LFAC Stock Chart for Saturday, June, 27, 2026

LF Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$9.99$9.99$10.00$9.9951,254 shs$191.48 million
06/25/2026$9.87$9.99
+1.21%
$10.01$9.9851,886 shs$191.48 million
06/24/2026$10.01$9.87
-1.39%
$10.01$10.0126,292 shs$189.20 million
06/23/2026$10.01$10.01
+0.05%
$10.01$10.0126,292 shs$191.86 million
06/22/2026$10.00$10.01
+0.05%
$10.01$10.0129,780 shs$191.77 million
06/19/2026$10.01$10.00
-0.05%
$10.00$10.0016 shs$191.67 million
06/18/2026$10.00$10.01
+0.05%
$10.01$10.0116 shs$191.77 million
06/17/2026$10.00$10.00$10.01$10.0015,010 shs$191.67 million
06/16/2026$10.00$10.00
-0.04%
$10.01$10.0015,010 shs$191.67 million
06/15/2026$10.00$10.00
+0.08%
$10.00$10.0028,900 shs$191.75 million
06/12/2026$9.99$10.00
+0.02%
$9.99$9.99504 shs$191.59 million
06/11/2026$10.00$9.99
-0.01%
$9.99$9.99504 shs$191.56 million
06/10/2026$10.00$10.00
-0.05%
$10.00$9.9980,002 shs$191.57 million
06/09/2026$10.00$10.00
+0.05%
$10.00$10.004,100 shs$191.67 million
06/08/2026$10.00$10.00$10.00$10.004,100 shs$191.57 million
06/05/2026$9.99$10.00
+0.05%
$10.00$10.00100 shs$191.57 million
06/04/2026$10.00$9.99
-0.10%
$10.00$10.0012,500 shs$191.48 million
06/03/2026$10.00$10.00
+0.05%
$10.00$9.986,409 shs$191.67 million
06/02/2026$9.99$10.00
+0.01%
$9.98$9.98365 shs$191.57 million
06/01/2026$9.99$9.99
+0.08%
$9.98$9.98365 shs$191.56 million
05/29/2026$10.00$9.99
-0.09%
$9.98$9.964,312 shs$1.48 billion

This page (NASDAQ:LFAC) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners