LF Capital Acquisition Corp. II (LFACW) Stock Chart & Stock Price History

$0.36 +0.01 (+2.86%)
As of 06/26/2026 03:59 PM Eastern

LF Capital Acquisition Corp. II Stock Price Performance

The LF Capital Acquisition Corp. II (LFACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6,328.57%, with a year-to-date return of 6,328.57%. In the past month, the stock has increased 28.62%, reflecting recent market activity.

As of the latest close, LF Capital Acquisition Corp. II traded at $0.36 with a market cap of and volume of 100 shares.

Receive LFACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LF Capital Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+28.62%
3 Month
Performance
+38.46%
Year-To-Date
Performance
+6,328.57%
1 Year
Performance
+6,328.57%

LFACW Stock Chart for Saturday, June, 27, 2026

LF Capital Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.35$0.36
+2.86%
$0.36$0.36100 shs$0.00
06/25/2026$0.35$0.35$0.35$0.3411,700 shs$0.00
06/24/2026$0.34$0.35
+2.94%
$0.35$0.3411,700 shs$0.00
06/23/2026$0.32$0.34
+6.25%
$0.35$0.349,493 shs$0.00
06/17/2026$0.32$0.32$0.32$0.282,309 shs$0.00
06/16/2026$0.32$0.32$0.32$0.282,309 shs$0.00
06/15/2026$0.32$0.32$0.32$0.282,309 shs$0.00
06/12/2026$0.30$0.32
+6.67%
$0.32$0.282,309 shs$0.00
06/05/2026$0.30$0.30$0.30$0.3018 shs$0.00
06/04/2026$0.30$0.30$0.30$0.287,363 shs$0.00
06/03/2026$0.30$0.30$0.30$0.287,363 shs$0.00
06/02/2026$0.26$0.30
+15.34%
$0.30$0.287,363 shs$0.00
06/01/2026$0.26$0.26
+0.04%
$0.27$0.26300 shs$0.00
05/29/2026$0.28$0.26
-7.11%
$0.26$0.262,656 shs$0.00
05/28/2026$0.28$0.28$0.28$0.2623,900 shs$0.00
05/27/2026$0.28$0.28
-0.04%
$0.28$0.2628 shs$0.00
05/26/2026$0.28$0.28
+0.04%
$0.28$0.2828 shs$0.00

This page (NASDAQ:LFACW) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners