Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

Linkage Global logo
$2.48 -0.12 (-4.58%)
As of 08/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

The Linkage Global (LGCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.88%, with a year-to-date return of -43.63%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Linkage Global traded at $2.49 with a market cap of $16.38 million and volume of 2,433 shares.

Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.42%
1 Month
Performance
+1.22%
3 Month
Performance
+31.05%
Year-To-Date
Performance
-43.63%
1 Year
Performance
-89.88%

LGCB Stock Chart for Saturday, August, 2, 2025

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.60$2.49
-4.08%
$2.60$2.542,433 shs$16.38 million
07/31/2025$2.75$2.60
-5.60%
$2.66$2.594,388 shs$17.08 million
07/30/2025$2.77$2.75
-0.72%
$2.71$2.674,305 shs$18.10 million
07/29/2025$2.72$2.77
+1.88%
$2.77$2.734,640 shs$18.23 million
07/28/2025$2.74$2.72
-0.59%
$2.75$2.631,569 shs$17.89 million
07/25/2025$2.70$2.74
+1.30%
$2.70$2.662,496 shs$18.00 million
07/24/2025$2.61$2.70
+3.65%
$2.70$2.6015,938 shs$17.77 million
07/23/2025$2.45$2.61
+6.54%
$2.65$2.5113,032 shs$17.14 million
07/22/2025$2.51$2.45
-2.40%
$2.52$2.466,984 shs$16.09 million
07/21/2025$2.44$2.51
+2.87%
$2.59$2.4922,086 shs$16.48 million
07/18/2025$2.47$2.44
-1.42%
$2.44$2.402,257 shs$16.02 million
07/17/2025$2.40$2.47
+2.92%
$2.47$2.364,415 shs$16.25 million
07/16/2025$2.38$2.40
+1.05%
$2.47$2.319,999 shs$15.79 million
07/15/2025$2.53$2.38
-6.13%
$2.39$2.309,432 shs$15.63 million
07/14/2025$2.55$2.53
-0.78%
$2.53$2.462,655 shs$16.65 million
07/11/2025$2.44$2.55
+4.47%
$2.55$2.455,195 shs$16.78 million
07/10/2025$2.44$2.44
+0.04%
$2.51$2.4411,253 shs$16.06 million
07/09/2025$2.54$2.44
-3.94%
$2.49$2.404,945 shs$16.06 million
07/08/2025$2.42$2.54
+4.96%
$2.54$2.3710,395 shs$16.71 million
07/07/2025$2.44$2.42
-0.82%
$2.44$2.253,439 shs$15.92 million
07/04/2025$2.44$2.44$2.42$2.421,044 shs$16.06 million
07/03/2025$2.46$2.44
-0.81%
$2.42$2.421,044 shs$16.06 million
07/02/2025$2.51$2.46
-1.99%
$2.50$2.409,809 shs$16.19 million
07/01/2025$2.34$2.51
+7.26%
$2.53$2.409,408 shs$16.52 million

This page (NASDAQ:LGCB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners