Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

Linkage Global logo
$2.15 -0.15 (-6.30%)
Closing price 03:50 PM Eastern
Extended Trading
$2.15 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

The Linkage Global (LGCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.69%, with a year-to-date return of -51.21%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Linkage Global traded at $2.30 with a market cap of $15.13 million and volume of 122 shares.

Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.75%
1 Month
Performance
-11.86%
3 Month
Performance
+7.91%
Year-To-Date
Performance
-51.21%
1 Year
Performance
-87.69%

LGCB Stock Chart for Friday, August, 22, 2025

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.30$2.16
-6.26%
$2.27$2.10766 shs$14.18 million
08/21/2025$2.31$2.30
-0.48%
$2.30$2.30122 shs$15.13 million
08/20/2025$2.43$2.31
-4.94%
$2.40$2.2019,948 shs$15.20 million
08/19/2025$2.48$2.43
-2.02%
$2.46$2.3510,702 shs$15.99 million
08/18/2025$2.47$2.48
+0.40%
$2.48$2.4729,922 shs$16.32 million
08/15/2025$2.39$2.47
+3.17%
$2.51$2.4613,170 shs$16.25 million
08/14/2025$2.47$2.39
-3.08%
$2.47$2.205,734 shs$15.75 million
08/13/2025$2.32$2.47
+6.47%
$2.51$2.452,274 shs$16.25 million
08/12/2025$2.39$2.32
-2.93%
$2.43$2.332,607 shs$15.27 million
08/11/2025$2.66$2.39
-9.98%
$2.69$2.645,498 shs$15.73 million
08/08/2025$2.69$2.66
-1.15%
$2.69$2.645,498 shs$17.47 million
08/07/2025$2.65$2.69
+1.36%
$2.70$2.603,007 shs$17.67 million
08/06/2025$2.65$2.65
+0.04%
$2.71$2.654,601 shs$17.44 million
08/05/2025$2.39$2.65
+11.07%
$2.69$2.567,151 shs$17.43 million
08/04/2025$2.49$2.39
-4.22%
$2.30$2.211,358 shs$15.69 million
08/01/2025$2.60$2.49
-4.08%
$2.60$2.542,433 shs$16.38 million
07/31/2025$2.75$2.60
-5.60%
$2.66$2.594,388 shs$17.08 million
07/30/2025$2.77$2.75
-0.72%
$2.71$2.674,305 shs$18.10 million
07/29/2025$2.72$2.77
+1.88%
$2.77$2.734,640 shs$18.23 million
07/28/2025$2.74$2.72
-0.59%
$2.75$2.631,569 shs$17.89 million
07/25/2025$2.70$2.74
+1.30%
$2.70$2.662,496 shs$18.00 million
07/24/2025$2.61$2.70
+3.65%
$2.70$2.6015,938 shs$17.77 million
07/23/2025$2.45$2.61
+6.54%
$2.65$2.5113,032 shs$17.14 million
07/22/2025$2.51$2.45
-2.40%
$2.52$2.466,984 shs$16.09 million
07/21/2025$2.44$2.51
+2.87%
$2.59$2.4922,086 shs$16.48 million

This page (NASDAQ:LGCB) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners