Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

Linkage Global logo
$1.86 -0.04 (-1.84%)
Closing price 10/3/2025 03:34 PM Eastern
Extended Trading
$1.86 0.00 (0.00%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

The Linkage Global (LGCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.19%, with a year-to-date return of -57.78%. In the past month, the stock has decreased 16.37%, reflecting recent market activity.

As of the latest close, Linkage Global traded at $1.87 with a market cap of $18.97 million and volume of 2,714 shares.

Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.81%
1 Month
Performance
-16.37%
3 Month
Performance
-23.57%
Year-To-Date
Performance
-57.78%
1 Year
Performance
-48.19%

LGCB Stock Chart for Sunday, October, 5, 2025

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1.90$1.87
-1.84%
$1.90$1.862,714 shs$18.97 million
10/02/2025$1.88$1.90
+1.06%
$1.90$1.795,612 shs$19.32 million
10/01/2025$1.98$1.88
-5.05%
$1.99$1.8748,372 shs$19.11 million
09/30/2025$1.96$1.98
+1.28%
$2.08$1.56102,948 shs$20.14 million
09/29/2025$2.16$1.96
-9.49%
$2.16$1.9242,431 shs$19.88 million
09/26/2025$2.31$2.16
-6.29%
$2.41$1.9286,545 shs$21.97 million
09/25/2025$2.55$2.31
-9.57%
$2.40$2.268,103 shs$23.43 million
09/24/2025$2.47$2.55
+3.41%
$2.60$2.3810,368 shs$25.92 million
09/23/2025$2.59$2.47
-4.83%
$2.62$2.496,264 shs$25.07 million
09/22/2025$2.43$2.59
+6.80%
$2.68$2.4512,760 shs$26.33 million
09/19/2025$2.57$2.43
-5.64%
$2.52$2.391,844 shs$24.65 million
09/18/2025$2.52$2.57
+1.98%
$2.58$2.503,185 shs$26.14 million
09/17/2025$2.44$2.52
+3.28%
$2.76$2.459,240 shs$25.63 million
09/16/2025$2.49$2.44
-1.81%
$2.54$2.545,981 shs$24.81 million
09/15/2025$2.44$2.49
+1.84%
$2.52$2.375,321 shs$25.27 million
09/12/2025$2.26$2.44
+7.96%
$2.44$2.219,358 shs$24.82 million
09/11/2025$2.26$2.26$2.25$2.239,925 shs$22.98 million
09/10/2025$2.16$2.26
+4.58%
$2.26$2.157,192 shs$22.98 million
09/09/2025$2.17$2.16
-0.41%
$2.20$2.079,306 shs$21.98 million
09/08/2025$2.23$2.17
-2.69%
$2.20$2.155,712 shs$22.07 million
09/05/2025$2.21$2.23
+0.72%
$2.23$2.211,989 shs$22.68 million
09/04/2025$2.18$2.21
+1.79%
$2.22$2.202,564 shs$22.51 million

This page (NASDAQ:LGCB) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners