Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

Linkage Global logo
$1.96 +0.01 (+0.51%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

The Linkage Global (LGCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.55%, with a year-to-date return of -55.63%. In the past month, the stock has increased 11.99%, reflecting recent market activity.

As of the latest close, Linkage Global traded at $1.94 with a market cap of $4.17 million and volume of 3,367 shares.

Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+11.99%
3 Month
Performance
-14.78%
Year-To-Date
Performance
-55.63%
1 Year
Performance
-92.55%

LGCB Stock Chart for Thursday, May, 22, 2025

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.01$1.94
-3.48%
$1.98$1.923,367 shs$4.17 million
05/20/2025$1.80$2.01
+11.67%
$2.06$1.8938,399 shs$4.32 million
05/19/2025$1.93$1.80
-6.49%
$1.90$1.7914,805 shs$3.87 million
05/16/2025$1.98$1.93
-2.78%
$1.97$1.8811,587 shs$4.14 million
05/15/2025$1.96$1.98
+1.02%
$1.98$1.964,156 shs$4.26 million
05/14/2025$1.98$1.96
-1.01%
$2.02$1.9323,451 shs$4.21 million
05/13/2025$1.88$1.98
+5.32%
$2.12$1.9017,421 shs$4.26 million
05/12/2025$1.98$1.88
-5.05%
$2.11$1.8856,760 shs$4.04 million
05/09/2025$1.90$1.98
+4.19%
$2.04$1.9058,476 shs$4.26 million
05/08/2025$1.93$1.90
-1.28%
$1.97$1.8640,585 shs$4.09 million
05/07/2025$1.94$1.93
-0.77%
$1.95$1.8711,433 shs$4.14 million
05/06/2025$1.96$1.94
-1.02%
$1.95$1.8710,248 shs$4.17 million
05/05/2025$1.90$1.96
+3.16%
$1.99$1.8021,711 shs$4.21 million
05/02/2025$1.90$1.90$1.99$1.8635,064 shs$4.09 million
05/01/2025$1.92$1.90
-1.04%
$1.96$1.8326,185 shs$4.09 million
04/30/2025$1.88$1.92
+2.13%
$2.00$1.8537,007 shs$4.13 million
04/29/2025$1.83$1.88
+2.73%
$2.13$1.78242,423 shs$4.04 million
04/28/2025$1.96$1.83
-6.63%
$1.88$1.57126,227 shs$3.93 million
04/25/2025$1.97$1.96
-0.51%
$2.15$1.80502,826 shs$4.21 million
04/24/2025$1.89$1.97
+4.29%
$2.40$1.8818.85 million shs$4.24 million
04/23/2025$1.75$1.89
+7.93%
$2.00$1.761.81 million shs$4.06 million
04/22/2025$1.75$1.75
+0.14%
$1.75$1.6925,928 shs$3.76 million
04/21/2025$1.81$1.75
-3.44%
$1.85$1.6817,081 shs$3.76 million

This page (NASDAQ:LGCB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners