Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

Linkage Global logo
$1.90 -0.02 (-1.04%)
Closing price 05/1/2025 03:53 PM Eastern
Extended Trading
$1.88 -0.02 (-1.26%)
As of 06:41 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Linkage Global Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
+18.60%
3 Month
Performance
-30.28%
6 Month
Performance
-30.91%
Year-To-Date
Performance
-56.98%
1 Year
Performance
-93.90%
Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter.

LGCB Stock Chart for Friday, May, 2, 2025

Linkage Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.92$1.90
-1.04%
$1.96$1.8326,185 shs$4.09 million
04/30/2025$1.88$1.92
+2.13%
$2.00$1.8537,007 shs$4.13 million
04/29/2025$1.83$1.88
+2.73%
$2.13$1.78242,423 shs$4.04 million
04/28/2025$1.96$1.83
-6.63%
$1.88$1.57126,227 shs$3.93 million
04/25/2025$1.97$1.96
-0.51%
$2.15$1.80502,826 shs$4.21 million
04/24/2025$1.89$1.97
+4.29%
$2.40$1.8818.85 million shs$4.24 million
04/23/2025$1.75$1.89
+7.93%
$2.00$1.761.81 million shs$4.06 million
04/22/2025$1.75$1.75
+0.14%
$1.75$1.6925,928 shs$3.76 million
04/21/2025$1.81$1.75
-3.44%
$1.85$1.6817,081 shs$3.76 million
04/18/2025$1.81$1.81$1.87$1.724,225 shs$3.89 million
04/17/2025$1.72$1.81
+5.23%
$1.87$1.724,225 shs$3.89 million
04/16/2025$2.04$1.72
-15.69%
$2.04$1.7284,600 shs$3.70 million
04/15/2025$1.87$2.04
+9.09%
$2.07$1.7935,408 shs$4.39 million
04/14/2025$1.89$1.87
-1.06%
$1.90$1.806,590 shs$4.02 million
04/11/2025$1.92$1.89
-1.56%
$2.05$1.8014,732 shs$4.06 million
04/10/2025$1.66$1.92
+15.66%
$2.12$1.5068,280 shs$4.13 million
04/09/2025$1.63$1.66
+1.85%
$1.67$1.2246,873 shs$3.57 million
04/09/2025$1.63$1.66
+1.85%
$1.67$1.2246,873 shs$3.57 million
04/08/2025$1.99$1.63
-18.09%
$2.20$1.6286,017 shs$35.05 million
04/08/2025$1.99$1.63
-18.09%
$2.20$1.6286,017 shs$35.05 million
04/07/2025$1.64$1.99
+21.64%
$2.15$1.44338,823 shs$42.79 million
04/04/2025$1.35$1.64
+21.01%
$1.80$1.2257,105 shs$3.52 million
04/03/2025$1.58$1.35
-14.32%
$1.45$1.3021,990 shs$2.91 million
04/02/2025$1.60$1.58
-1.50%
$1.61$1.5013,901 shs$3.39 million
04/01/2025$1.62$1.60
-0.87%
$1.68$1.561,168 shs$3.44 million
03/31/2025$1.63$1.62
-0.68%
$1.63$1.502,544 shs$3.47 million

This page (NASDAQ:LGCB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners