Go Pro

Semper Paratus Acquisition (LGSTW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 07/21/2026

Semper Paratus Acquisition Stock Price Performance

The Semper Paratus Acquisition (LGSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.52%, with a year-to-date return of 19.46%. In the past month, the stock has decreased 8.81%, reflecting recent market activity.

As of the latest close, Semper Paratus Acquisition traded at $0.05 with a market cap of and volume of 1,487 shares.

Receive LGSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
-8.81%
3 Month
Performance
+39.69%
Year-To-Date
Performance
+19.46%
1 Year
Performance
-18.52%

LGSTW Stock Chart for Thursday, July, 23, 2026

Semper Paratus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$0.05$0.05
-2.40%
$0.05$0.051,487 shs$0.00
07/21/2026$0.05$0.05$0.05$0.0481,293 shs$0.00
07/20/2026$0.05$0.05$0.05$0.0481,293 shs$0.00
07/17/2026$0.05$0.05$0.06$0.05263,119 shs$0.00
07/16/2026$0.06$0.05
-0.55%
$0.06$0.05263,119 shs$0.00
07/15/2026$0.06$0.06
-1.79%
$0.06$0.05175,785 shs$0.00
07/14/2026$0.06$0.06$0.06$0.0518,944 shs$0.00
07/13/2026$0.06$0.06$0.06$0.0518,944 shs$0.00
07/10/2026$0.06$0.06$0.06$0.05276,299 shs$0.00
07/09/2026$0.06$0.06$0.06$0.05276,299 shs$0.00
07/08/2026$0.06$0.06$0.06$0.0549,934 shs$0.00
07/07/2026$0.06$0.06
-0.35%
$0.06$0.048,560 shs$0.00
07/06/2026$0.06$0.06$0.06$0.06277 shs$0.00
07/03/2026$0.05$0.06
+26.44%
$0.06$0.06277 shs$0.00
07/02/2026$0.06$0.05
-20.77%
$0.05$0.051,552 shs$0.00
07/01/2026$0.06$0.06$0.06$0.061,352 shs$0.00
06/30/2026$0.06$0.06
+0.35%
$0.06$0.061,352 shs$0.00
06/29/2026$0.06$0.06$0.06$0.053,323 shs$0.00
06/26/2026$0.06$0.06
-2.44%
$0.06$0.04209,922 shs$0.00
06/25/2026$0.06$0.06
-1.04%
$0.06$0.0443,316 shs$0.00
06/24/2026$0.06$0.06$0.06$0.05506,055 shs$0.00
06/23/2026$0.05$0.06
+8.43%
$0.06$0.05506,055 shs$0.00
06/22/2026$0.05$0.05$0.06$0.04474,806 shs$0.00

This page (NASDAQ:LGSTW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners