Go Pro

Semper Paratus Acquisition (LGSTW) Stock Chart & Stock Price History

$0.05 0.00 (0.00%)
As of 08/14/2026

Semper Paratus Acquisition Stock Price Performance

The Semper Paratus Acquisition (LGSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.78%, with a year-to-date return of 14.71%. In the past month, the stock has decreased 7.31%, reflecting recent market activity.

As of the latest close, Semper Paratus Acquisition traded at $0.05 with a market cap of and volume of 359,356 shares.

Receive LGSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-7.31%
3 Month
Performance
+46.11%
Year-To-Date
Performance
+14.71%
1 Year
Performance
-15.78%

LGSTW Stock Chart for Monday, August, 17, 2026

Semper Paratus Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.05$0.05$0.05$0.05359,356 shs$0.00
08/14/2026$0.05$0.05$0.05$0.05336,897 shs$0.00
08/13/2026$0.05$0.05
-2.31%
$0.05$0.0493,780 shs$0.00
08/12/2026$0.05$0.05$0.05$0.057,311 shs$0.00
08/11/2026$0.05$0.05
-4.42%
$0.05$0.05352,355 shs$0.00
08/10/2026$0.05$0.05$0.05$0.05332,565 shs$0.00
08/07/2026$0.05$0.05
+0.60%
$0.05$0.04521,329 shs$0.00
08/06/2026$0.05$0.05
-0.60%
$0.05$0.041.09 million shs$0.00
08/05/2026$0.05$0.05
+5.26%
$0.05$0.04614,486 shs$0.00
08/04/2026$0.05$0.05
+3.71%
$0.05$0.04513,198 shs$0.00
08/03/2026$0.05$0.05$0.05$0.041.10 million shs$0.00
07/31/2026$0.05$0.04
-7.37%
$0.05$0.04734,829 shs$0.00
07/30/2026$0.05$0.05
-9.35%
$0.05$0.04537,396 shs$0.00
07/28/2026$0.05$0.05
+1.95%
$0.06$0.05461,200 shs$0.00
07/27/2026$0.05$0.05$0.05$0.05502,787 shs$0.00
07/24/2026$0.05$0.05
-1.17%
$0.05$0.041.17 million shs$0.00
07/23/2026$0.05$0.05
-2.65%
$0.05$0.041.18 million shs$0.00
07/22/2026$0.05$0.05
-2.40%
$0.05$0.051,487 shs$0.00
07/21/2026$0.05$0.05$0.05$0.0481,293 shs$0.00
07/20/2026$0.05$0.05$0.05$0.0481,293 shs$0.00
07/17/2026$0.05$0.05$0.06$0.05263,119 shs$0.00
07/16/2026$0.06$0.05
-0.55%
$0.06$0.05263,119 shs$0.00

This page (NASDAQ:LGSTW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners