Free Trial

Semper Paratus Acquisition (LGSTW) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LGSTW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Semper Paratus Acquisition Stock Price Performance

5 Day
Performance
-20.33%
1 Month
Performance
-20.47%
3 Month
Performance
+19.50%
6 Month
Performance
+58.80%
Year-To-Date
Performance
+19.50%
1 Year
Performance
+6.22%
Receive LGSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

LGSTW Stock Chart for Wednesday, May, 8, 2024

LGSTW Chart by TradingView

Semper Paratus Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.06$0.05
-20.17%		$0.05$0.05112 shs$0.00
05/07/2024$0.06$0.06
-0.17%		$0.06$0.0617 shs$0.00
05/06/2024$0.06$0.06
+0.17%		$0.07$0.0556,900 shs$0.00
05/03/2024$0.06$0.06$0.06$0.0514,083 shs$0.00
05/02/2024$0.05$0.06
+22.45%		$0.07$0.052,317 shs$0.00
05/01/2024$0.04$0.05
+13.69%		$0.06$0.048,023 shs$0.00
04/30/2024$0.06$0.04
-28.29%		$0.06$0.045,655 shs$0.00
04/29/2024$0.05$0.06
+14.48%		$0.07$0.0556,900 shs$0.00
04/26/2024$0.06$0.06$0.06$0.06168 shs$0.00
04/25/2024$0.05$0.06
+10.00%		$0.06$0.062,300 shs$0.00
04/24/2024$0.06$0.05
-16.67%		$0.07$0.0423,213 shs$0.00
04/23/2024$0.06$0.06
-0.17%		$0.06$0.064,988 shs$0.00
04/22/2024$0.06$0.06
+0.17%		$0.07$0.0556,900 shs$0.00
04/18/2024$0.06$0.06$0.07$0.062,636 shs$0.00
04/17/2024$0.06$0.06$0.07$0.062,636 shs$0.00
04/16/2024$0.06$0.06$0.07$0.0619,724 shs$0.00
04/15/2024$0.07$0.06
-14.29%		$0.07$0.0619,724 shs$0.00
04/12/2024$0.07$0.07$0.07$0.0711 shs$0.00
04/11/2024$0.07$0.07$0.08$0.0729,209 shs$0.00
04/10/2024$0.08$0.07
-12.50%		$0.08$0.0729,209 shs$0.00
04/09/2024$0.06$0.08
+33.11%		$0.11$0.083,376 shs$0.00
04/08/2024$0.09$0.06
-33.22%		$0.07$0.0556,900 shs$0.00
04/05/2024$0.07$0.09
+28.57%		$0.13$0.08366,234 shs$0.00
04/04/2024$0.07$0.07$0.08$0.07251,734 shs$0.00
04/01/2024$0.08$0.06
-27.15%		$0.07$0.0556,900 shs$0.00
03/29/2024$0.07$0.08
+16.36%		$0.08$0.0714,973 shs$0.00
03/28/2024$0.07$0.07
-1.53%		$0.07$0.07916 shs$0.00
03/27/2024$0.08$0.07
-10.00%		$0.07$0.07500 shs$0.00
03/25/2024$0.08$0.06
-24.88%		$0.07$0.0556,900 shs$0.00
03/22/2024$0.07$0.08
+17.65%		$0.08$0.082,301 shs$0.00
03/21/2024$0.07$0.07
-5.56%		$0.07$0.072,500 shs$0.00
03/20/2024$0.08$0.07
-9.77%		$0.08$0.071,895 shs$0.00
03/19/2024$0.06$0.08
+32.78%		$0.08$0.081,216 shs$0.00
03/18/2024$0.08$0.06
-24.88%		$0.07$0.0556,900 shs$0.00
03/15/2024$0.08$0.08
-0.13%		$0.08$0.082,107 shs$0.00
03/14/2024$0.08$0.08$0.08$0.0840 shs$0.00
03/13/2024$0.09$0.08
-9.91%		$0.09$0.085,100 shs$0.00
03/12/2024$0.08$0.09
+11.00%		$0.09$0.0912,500 shs$0.00
03/11/2024$0.08$0.08$0.09$0.084,510 shs$0.00
03/08/2024$0.07$0.08
+14.29%		$0.09$0.0810,401 shs$0.00
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/07/2024$0.09$0.07
-21.26%		$0.07$0.073,002 shs$0.00
03/06/2024$0.09$0.09$0.09$0.0813,519 shs$0.00
03/05/2024$0.06$0.09
+48.17%		$0.09$0.0813,519 shs$0.00
03/04/2024$0.06$0.06$0.07$0.0627,746 shs$0.00
03/01/2024$0.06$0.06$0.08$0.0627,538 shs$0.00
02/29/2024$0.05$0.06
+20.00%		$0.07$0.0616,369 shs$0.00
02/28/2024$0.07$0.05
-23.08%		$0.08$0.058,498 shs$0.00
02/27/2024$0.06$0.07
+8.15%		$0.07$0.061,771 shs$0.00
02/26/2024$0.06$0.06
-4.60%		$0.07$0.0556,900 shs$0.00
02/23/2024$0.07$0.06
-18.52%		$0.07$0.0360,262 shs$0.00
02/22/2024$0.07$0.07$0.07$0.077 shs$0.00
02/21/2024$0.10$0.07
-32.50%		$0.08$0.07234,797 shs$0.00
02/20/2024$0.06$0.10
+66.39%		$0.14$0.0832,922 shs$0.00
02/19/2024$0.10$0.06
-39.90%		$0.07$0.0556,900 shs$0.00
02/16/2024$0.06$0.10
+58.07%		$0.28$0.08235,270 shs$0.00
02/15/2024$0.06$0.06$0.07$0.0556,977 shs$0.00
02/14/2024$0.04$0.06
+39.77%		$0.07$0.0556,977 shs$0.00
02/13/2024$0.05$0.04
-4.44%		$0.05$0.0413,946 shs$0.00
02/12/2024$0.03$0.05
+50.00%		$0.05$0.058,856 shs$0.00
02/09/2024$0.04$0.03
-25.00%		$0.05$0.033,242 shs$0.00
02/08/2024$0.04$0.04$0.06$0.041,385 shs$0.00
02/07/2024$0.03$0.04
+33.33%		$0.06$0.041,385 shs$0.00

Related Companies:
This page (NASDAQ:LGSTW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press