Free Trial

Semper Paratus Acquisition (LGSTW) Stock Chart & Stock Price History

$0.07 +0.00 (+0.29%)
As of 10/15/2026

Semper Paratus Acquisition Stock Price Performance

The Semper Paratus Acquisition (LGSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.86%, with a year-to-date return of 58.37%. In the past month, the stock has increased 28.68%, reflecting recent market activity.

As of the latest close, Semper Paratus Acquisition traded at $0.07 with a market cap of and volume of 9,310 shares.

Receive LGSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semper Paratus Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
+28.68%
3 Month
Performance
+27.97%
Year-To-Date
Performance
+58.37%
1 Year
Performance
+42.86%

LGSTW Stock Chart for Friday, October, 16, 2026

Semper Paratus Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.08$0.07
-11.05%
$0.07$0.079,310 shs$0.00
10/15/2026$0.08$0.08$0.08$0.07204,873 shs$0.00
10/14/2026$0.07$0.08
+12.59%
$0.08$0.07204,873 shs$0.00
10/13/2026$0.07$0.07
+0.29%
$0.08$0.06210,811 shs$0.00
10/12/2026$0.07$0.07$0.08$0.06316,961 shs$0.00
10/09/2026$0.07$0.07
+2.73%
$0.08$0.07447,543 shs$0.00
10/08/2026$0.06$0.07
+14.85%
$0.08$0.06500,441 shs$0.00
10/07/2026$0.06$0.06
-4.87%
$0.07$0.06368,396 shs$0.00
10/06/2026$0.06$0.06
+3.92%
$0.07$0.05121,864 shs$0.00
10/05/2026$0.06$0.06$0.07$0.06306,945 shs$0.00
10/02/2026$0.07$0.06
-12.95%
$0.07$0.06269,982 shs$0.00
10/01/2026$0.06$0.07
+15.64%
$0.08$0.06221,052 shs$0.00
09/30/2026$0.06$0.06$0.07$0.06286,574 shs$0.00
09/29/2026$0.07$0.06
-7.54%
$0.07$0.06306,415 shs$0.00
09/28/2026$0.07$0.07$0.08$0.05470,463 shs$0.00
09/25/2026$0.06$0.06$0.08$0.05513,979 shs$0.00
09/24/2026$0.05$0.06
+10.56%
$0.06$0.05505,201 shs$0.00
09/23/2026$0.06$0.05
-0.18%
$0.06$0.05592,068 shs$0.00
09/22/2026$0.06$0.06$0.06$0.0634 shs$0.00
09/21/2026$0.06$0.06$0.06$0.05436,086 shs$0.00
09/18/2026$0.05$0.06
+3.97%
$0.06$0.05453,671 shs$0.00
09/17/2026$0.05$0.05
-2.76%
$0.06$0.05684,709 shs$0.00
09/16/2026$0.05$0.05
+0.93%
$0.06$0.05637,577 shs$0.00

This page (NASDAQ:LGSTW) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners