S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
S&P 500   3,638.35 (+0.24%)
DOW   29,910.37 (+0.13%)
QQQ   299.01 (+0.92%)
AAPL   116.59 (+0.48%)
MSFT   215.23 (+0.64%)
FB   277.81 (+0.81%)
GOOGL   1,787.02 (+1.30%)
AMZN   3,195.34 (+0.32%)
TSLA   585.76 (+2.05%)
NVDA   530.45 (+0.20%)
BABA   276.48 (-0.45%)
CGC   29.00 (+7.93%)
GE   10.40 (-0.95%)
MU   64.23 (+1.26%)
AMD   87.19 (+0.55%)
T   29.03 (+0.14%)
NIO   54.00 (+0.58%)
F   9.09 (+0.11%)
ACB   10.47 (+20.21%)
NFLX   491.36 (+1.31%)
GILD   60.03 (+0.89%)
BA   216.50 (-0.51%)
DIS   147.13 (-1.31%)
Log in
NASDAQ:LHCG

LHC Group Options Chain and Prices

$198.37
+1.54 (+0.78 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$196.82
Now: $198.37
$200.00
50-Day Range
$196.83
MA: $216.80
$231.49
52-Week Range
$100.00
Now: $198.37
$236.81
Volume59,124 shs
Average Volume292,504 shs
Market Capitalization$6.27 billion
P/E Ratio60.30
Dividend YieldN/A
Beta0.62

Options Chain

LHC Group (NASDAQ:LHCG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$330.00$0.125Call0000
(+0)
0.847656
(+0.020508)
0.0101190
12/18/2020$320.00$0.125Call0000
(+0)
0.803906
(+0.01914)
0.0105260
12/18/2020$310.00$0.125Call0004
(+0)
0.758789
(+0.019141)
0.0110330
12/18/2020$300.00$0.000Call0000
(+0)
0.00
12/18/2020$290.00$0.125Call0000
(+0)
0.664453
(+0.017773)
0.0125530
12/18/2020$280.00$0.000Call0005
(+0)
0.00
12/18/2020$270.00$0.000Call0001
(+0)
0.00
12/18/2020$260.00$0.125Call0002
(+0)
0.507227
(+0.013672)
0.016920
12/18/2020$250.00$0.125Call000113
(+0)
0.442969
(+0.012305)
0.0181130
12/18/2020$240.00$0.125Call100235
(+0)
0.372841
(+0.008486)
0.0191611
12/18/2020$230.00$0.225Call905717
(-7)
0.335245
(-0.001676)
0.0353083
12/18/2020$220.00$0.525Call400537
(-1)
0.305806
(-0.002578)
0.0791721
12/18/2020$210.00$1.750Call000214
(+2)
0.306711
(+0.004811)
0.211260
12/18/2020$200.00$4.850Call220709
(-1)
0.317373
(-0.000577)
0.4364142
12/18/2020$195.00$7.500Call0005
(+1)
0.333387
(-0.003114)
0.5612220
12/18/2020$190.00$10.650Call00031
(+0)
0.345051
(-0.007192)
0.6742320
12/18/2020$185.00$14.300Call11035
(+0)
0.356092
(-0.01068)
0.7699551
12/18/2020$180.00$18.450Call00073
(+0)
0.374161
(-0.032144)
0.8411430
12/18/2020$175.00$23.000Call0002
(+0)
0.405654
(-0.020274)
0.8860610
12/18/2020$170.00$28.350Call00011
(+0)
0.514655
(+0.038928)
0.8847930
12/18/2020$165.00$32.950Call000156
(+0)
0.540663
(+0.020721)
0.9143340
12/18/2020$160.00$37.900Call00038
(+0)
0.604394
(+0.002238)
0.9253020
12/18/2020$155.00$42.750Call0001
(+0)
0.651534
(-0.020805)
0.9385710
12/18/2020$150.00$47.300Call0008
(+0)
0.627006
(-0.116768)
0.9644860
12/18/2020$145.00$52.350Call00013
(+0)
0.707119
(-0.112895)
0.9649080
12/18/2020$140.00$57.300Call0003
(-1)
0.758894
(-0.039604)
0.9702140
12/18/2020$135.00$62.350Call0001
(+0)
0.843067
(-0.026177)
0.9704720
12/18/2020$130.00$67.350Call0001
(+0)
0.914854
(+0.001194)
0.9726520
12/18/2020$125.00$72.300Call0000
(+0)
0.971419
(-0.015773)
0.9763740
12/18/2020$120.00$77.300Call0004
(+0)
1.04714
(-0.032636)
0.9780050
12/18/2020$115.00$82.300Call0000
(+0)
1.12577
(+0.041932)
0.9794820
12/18/2020$110.00$87.300Call00010
(+0)
1.20762
(+0.044922)
0.9808280
12/18/2020$105.00$92.350Call0000
(+0)
1.31527
(+0.070249)
0.9807020
12/18/2020$100.00$97.300Call0000
(+0)
1.39059
(-0.056383)
0.9827680
12/18/2020$95.00$102.300Call0000
(+0)
1.48442
(-0.055796)
0.9838790
12/18/2020$90.00$107.300Call0000
(+0)
1.58279
(-0.026849)
0.9849320
12/18/2020$85.00$112.300Call0000
(+0)
1.67983
(-0.019882)
0.9861770
12/18/2020$80.00$117.300Call0000
(+0)
1.79711
(+0.066704)
0.9868380
12/18/2020$75.00$122.300Call0000
(+0)
1.91507
(+0.037411)
0.9876970
12/18/2020$70.00$127.250Call0000
(+0)
2.00754
(-0.061446)
0.9893770
12/18/2020$65.00$132.250Call0000
(+0)
2.14367
(+0.042346)
0.9900470
12/18/2020$60.00$137.250Call0000
(+0)
2.28054
(+0.00682)
0.99090
12/18/2020$55.00$142.350Call0000
(+0)
2.52157
(+0.014265)
0.990120
12/18/2020$330.00$132.750Put0000
(+0)
0.00
12/18/2020$320.00$122.700Put0000
(+0)
0.00
12/18/2020$310.00$112.750Put0000
(+0)
0.00
12/18/2020$300.00$102.750Put0000
(+0)
0.00
12/18/2020$290.00$92.750Put0000
(+0)
0.00
12/18/2020$280.00$82.750Put0000
(+0)
0.00
12/18/2020$270.00$72.700Put0000
(+0)
0.00
12/18/2020$260.00$62.750Put0000
(+0)
0.00
12/18/2020$250.00$52.750Put0000
(+0)
0.00
12/18/2020$240.00$42.750Put0000
(+0)
0.00
12/18/2020$230.00$32.750Put0001
(+0)
0.00
12/18/2020$220.00$23.250Put00015
(-8)
0.217773-0.9789180
12/18/2020$210.00$14.700Put00085
(+0)
0.290011
(+0.021704)
-0.8029890
12/18/2020$200.00$7.850Put0002
(-8)
0.30663
(+0.011629)
-0.5667260
12/18/2020$195.00$5.900Put1506237
(+9)
0.343837
(+0.035262)
-0.4398296
12/18/2020$190.00$3.500Put900219
(+6)
0.327336
(-0.007592)
-0.3181554
12/18/2020$185.00$2.250Put00093
(+8)
0.344426
(+0.008423)
-0.2206670
12/18/2020$180.00$1.475Put00040
(+0)
0.36132
(+0.006958)
-0.1505640
12/18/2020$175.00$1.000Put0003
(+0)
0.387785
(+0.016236)
-0.1035350
12/18/2020$170.00$0.675Put0002
(+0)
0.415056
(+0.007871)
-0.0702520
12/18/2020$165.00$0.450Put00010
(+0)
0.437126
(+0.011446)
-0.0472960
12/18/2020$160.00$0.275Put0002
(+0)
0.459445
(-0.015215)
-0.0296440
12/18/2020$155.00$0.000Put0001
(+0)
0.00
12/18/2020$150.00$0.125Put0006
(+0)
0.509894
(+0.00789)
-0.0132150
12/18/2020$145.00$0.000Put0003
(+0)
0.00
12/18/2020$140.00$0.000Put0000
(+0)
0.00
12/18/2020$135.00$0.000Put0002
(+0)
0.00
12/18/2020$130.00$0.125Put00018
(+0)
0.752199
(+0.01397)
-0.0093360
12/18/2020$125.00$0.000Put0000
(+0)
0.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00
12/18/2020$115.00$0.000Put00085
(+0)
0.00
12/18/2020$110.00$0.125Put0004
(+0)
1.00803
(+0.017793)
-0.0068730
12/18/2020$105.00$0.125Put0005
(+0)
1.08222
(+0.022257)
-0.0064810
12/18/2020$100.00$0.125Put0005
(+0)
1.15819
(+0.022791)
-0.0060610
12/18/2020$95.00$0.125Put0005
(+0)
1.23712
(+0.022721)
-0.0056440
12/18/2020$90.00$0.000Put00054
(+0)
0.00
12/18/2020$85.00$0.000Put000142
(+0)
0.00
12/18/2020$80.00$0.000Put0000
(+0)
0.00
12/18/2020$75.00$0.000Put0000
(+0)
0.00
12/18/2020$70.00$0.000Put00010
(+0)
0.00
12/18/2020$65.00$0.000Put0000
(+0)
0.00
12/18/2020$60.00$0.000Put0000
(+0)
0.00
12/18/2020$55.00$0.125Put0000
(+0)
2.09505
(+0.040886)
-0.0032530
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.