S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

LHC Group Options Chain (NASDAQ:LHCG)

$111.00
-0.67 (-0.60 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$110.67
Now: $111.00
$112.44
50-Day Range
$106.93
MA: $116.31
$122.88
52-Week Range
$80.84
Now: $111.00
$129.37
Volume77,327 shs
Average Volume236,485 shs
Market Capitalization$3.50 billion
P/E Ratio31.27
Dividend YieldN/A
Beta0.8

Options Chain

LHC Group (NASDAQ:LHCG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call000
10/18/2019$160.00$0.000Call000
10/18/2019$155.00$0.000Call000
10/18/2019$150.00$0.000Call000
10/18/2019$145.00$0.000Call000
10/18/2019$140.00$0.000Call000
10/18/2019$135.00$0.000Call0100
10/18/2019$130.00$0.025Call030.4673990.010374
10/18/2019$125.00$0.000Call1230.4585310
10/18/2019$120.00$0.000Call0820
10/18/2019$115.00$0.625Call0500.290753 (+0.011308)0.240549
10/18/2019$110.00$2.975Call000.329418 (+0.025102)0.639679
10/18/2019$105.00$7.750Call000.570021 (+0.245562)0.794536
10/18/2019$100.00$12.400Call000.719989 (+0.129514)0.876757
10/18/2019$95.00$17.400Call000.949119 (+0.1142)0.902735
10/18/2019$90.00$22.150Call001.06103 (+0.100593)0.938598
10/18/2019$85.00$27.200Call021.31143 (+0.203395)0.944594
10/18/2019$80.00$31.950Call001.35244 (+0.036947)0.969638
10/18/2019$75.00$37.300Call001.86749 (+0.369546)0.952469
10/18/2019$165.00$53.150Put000
10/18/2019$160.00$48.150Put000
10/18/2019$155.00$43.150Put000
10/18/2019$150.00$38.150Put000
10/18/2019$145.00$33.150Put000
10/18/2019$140.00$28.150Put000
10/18/2019$135.00$23.150Put000
10/18/2019$130.00$18.150Put000
10/18/2019$125.00$12.800Put000
10/18/2019$120.00$7.900Put000
10/18/2019$115.00$3.850Put0220.273496 (-0.024987)-0.77674
10/18/2019$110.00$1.100Put02040.300059 (-0.008971)-0.347405
10/18/2019$105.00$0.300Put050.36709 (+0.016849)-0.106537
10/18/2019$100.00$0.000Put0130
10/18/2019$95.00$0.000Put000
10/18/2019$90.00$0.000Put000
10/18/2019$85.00$0.075Put000.935156-0.013837
10/18/2019$80.00$0.075Put001.12109-0.011651
10/18/2019$75.00$0.075Put001.3207-0.010089
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel