S&P 500   3,084.32 (-0.24%)
DOW   27,644.42 (-0.17%)
QQQ   200.87 (-0.33%)
CGC   18.96 (-1.51%)
BABA   184.51 (-1.32%)
GE   11.29 (-1.14%)
T   39.17 (-0.03%)
F   8.95 (-1.00%)
ACB   3.55 (-0.56%)
PRI   127.47 (-1.91%)
BAC   32.71 (-1.15%)
DIS   137.86 (-0.52%)
S&P 500   3,084.32 (-0.24%)
DOW   27,644.42 (-0.17%)
QQQ   200.87 (-0.33%)
CGC   18.96 (-1.51%)
BABA   184.51 (-1.32%)
GE   11.29 (-1.14%)
T   39.17 (-0.03%)
F   8.95 (-1.00%)
ACB   3.55 (-0.56%)
PRI   127.47 (-1.91%)
BAC   32.71 (-1.15%)
DIS   137.86 (-0.52%)
Log in

Limelight Networks Options Chain and Prices (NASDAQ:LLNW)

$4.55
+0.32 (+7.57 %)
(As of 11/13/2019 08:57 AM ET)
Today's Range
$4.22
Now: $4.55
$4.60
50-Day Range
$2.86
MA: $3.63
$4.43
52-Week Range
$2.20
Now: $4.55
$4.60
Volume1.46 million shs
Average Volume926,541 shs
Market Capitalization$530.18 million
P/E RatioN/A
Dividend YieldN/A
Beta2.22

Options Chain

Limelight Networks (NASDAQ:LLNW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$6.00$0.025Call018 (+5)1.98062 (-0.109216)0.07348
11/15/2019$5.00$0.050Call597661.15391 (-0.049208)0.198099
11/15/2019$4.00$0.575Call251469 (+3)1.17135 (+0.425221)0.897431
11/15/2019$3.00$1.625Call0623.88380.912961
11/15/2019$2.00$2.575Call045.267120.97502
11/15/2019$1.00$3.600Call0110.79070.979225
11/15/2019$6.00$1.475Put022.00537 (+0.413096)-0.926484
11/15/2019$5.00$0.500Put2641.14898 (+0.293032)-0.802939
11/15/2019$4.00$0.025Put22961.18407 (+0.597164)-0.103836
11/15/2019$3.00$0.025Put0482.96464 (+0.705098)-0.044743
11/15/2019$2.00$0.025Put055.32047 (+1.01723)-0.025188
11/15/2019$1.00$0.075Put0811.9344 (+1.92428)-0.02535
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel