Log in
NASDAQ:LLNW

Limelight Networks Options Chain and Prices

$4.36
+0.01 (+0.23 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$4.22
Now: $4.36
$4.43
50-Day Range
$3.53
MA: $4.72
$6.68
52-Week Range
$3.43
Now: $4.36
$8.19
Volume3.82 million shs
Average Volume3.08 million shs
Market Capitalization$536.17 million
P/E RatioN/A
Dividend YieldN/A
Beta0.67

Options Chain

Limelight Networks (NASDAQ:LLNW) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$15.00$0.050Call000175
(+0)
2.51562
(+0.058375)
0.0556020
12/18/2020$13.00$0.050Call000170
(+0)
2.30781
(+0.034162)
0.0605590
12/18/2020$12.00$0.050Call000539
(+0)
2.14668
(-0.126437)
0.0589190
12/18/2020$11.00$0.050Call000174
(+0)
2.00809
(-0.123499)
0.0618250
12/18/2020$10.00$0.025Call000274
(+0)
1.64159
(+0.010309)
0.0390840
12/18/2020$9.00$0.050Call000353
(+0)
1.67578
(+0.029267)
0.0705620
12/18/2020$8.00$0.025Call0001208
(+0)
1.28752
(+0.021807)
0.0471430
12/18/2020$7.00$0.025Call0002120
(+0)
1.06309
(+0.017138)
0.0547740
12/18/2020$6.00$0.025Call16003824
(+140)
0.787397
(+0.011322)
0.06942216
12/18/2020$5.50$0.075Call9220778
(+240)
0.838987
(+0.011107)
0.16556824
12/18/2020$5.00$0.175Call37436812336
(+118)
0.879568
(+0.138643)
0.31056886
12/18/2020$4.50$0.350Call32597821446
(+304)
0.920499
(+0.173093)
0.493764156
12/18/2020$4.00$0.575Call735461461
(+45)
0.860814
(+0.125459)
0.69183134
12/18/2020$3.50$0.925Call6011005
(+873)
0.829852
(-0.018767)
0.8726834
12/18/2020$3.00$1.400Call81515328
(+4)
1.074260.9325614
12/18/2020$2.50$1.850Call00020
(+0)
0.00.00
12/18/2020$2.00$2.375Call00071
(+15)
1.65579
(+0.914868)
0.9797160
12/18/2020$1.50$2.875Call0005
(+0)
2.18362
(+1.43622)
0.985580
12/18/2020$1.00$3.400Call0003
(+0)
3.56314
(+2.45131)
0.9807030
12/18/2020$0.50$3.900Call4004
(+2)
5.3341
(+4.48549)
0.9883122
12/18/2020$15.00$10.750Put0000
(+0)
2.87631
(+0.406556)
-0.9059180
12/18/2020$13.00$8.700Put00030
(+0)
2.37688
(+0.103759)
-0.9361260
12/18/2020$12.00$7.800Put0001
(+0)
2.75625
(+0.61339)
-0.8652820
12/18/2020$11.00$6.600Put0000
(+0)
0.00.00
12/18/2020$10.00$5.600Put0006
(+0)
0.00.00
12/18/2020$9.00$4.600Put0001
(+0)
0.00.00
12/18/2020$8.00$3.600Put00046
(+0)
0.00.00
12/18/2020$7.00$2.675Put000594
(-21)
1.13405
(+0.082609)
-0.9320210
12/18/2020$6.00$1.650Put101524
(-20)
0.66156
(-0.249757)
-0.9664482
12/18/2020$5.50$1.200Put1016
(+0)
0.786548
(-0.048713)
-0.8558722
12/18/2020$5.00$0.625Put0003477
(+9)
0.00.00
12/18/2020$4.50$0.400Put47160167
(+56)
0.710938
(-0.085692)
-0.53214410
12/18/2020$4.00$0.175Put148023015
(+29)
0.755664
(+0.022788)
-0.29361622
12/18/2020$3.50$0.075Put700769
(+28)
0.872705
(+0.022958)
-0.1364046
12/18/2020$3.00$0.025Put000155
(+3)
0.9625
(+0.019089)
-0.0487610
12/18/2020$2.50$0.050Put0006
(+0)
1.56853
(+0.268298)
-0.0554130
12/18/2020$2.00$0.025Put0007
(+0)
1.79375
(+0.03207)
-0.0265060
12/18/2020$1.50$0.025Put0000
(+0)
2.40171
(-0.587951)
-0.0199140
12/18/2020$1.00$0.025Put0000
(+0)
3.26112
(-0.786201)
-0.0139480
12/18/2020$0.50$0.025Put0000
(+0)
4.8442
(-1.22909)
-0.0086350
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.