Free Trial

Long Table Growth (LTGR) Stock Chart & Stock Price History

$9.98 +0.02 (+0.15%)
Closing price 11:06 AM Eastern
Extended Trading
$9.97 0.00 (-0.05%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Long Table Growth Stock Price Performance

The Long Table Growth (LTGR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Long Table Growth traded at $9.98 with a market cap of and volume of 54,333 shares.

Receive LTGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Table Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.23%

LTGR Stock Chart for Wednesday, October, 7, 2026

Long Table Growth Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$9.96$9.98
+0.15%
$9.97$9.9654,333 shs$0.00
10/05/2026$9.96$9.96$9.97$9.9654,333 shs$0.00
10/02/2026$9.94$9.96
+0.23%
$9.96$9.965,301 shs$0.00
10/01/2026$9.97$9.94
-0.33%
$9.95$9.9597,395 shs$0.00
09/30/2026$9.97$9.97$9.99$9.982,043 shs$0.00
09/29/2026$9.95$9.97
+0.20%
$9.99$9.982,043 shs$0.00
09/28/2026$9.95$9.95$9.99$9.982,043 shs$0.00
09/25/2026$9.95$9.95$9.99$9.982,043 shs$0.00
09/24/2026$9.95$9.95$9.99$9.99110 shs$0.00
09/23/2026$9.96$9.95
-0.05%
$9.97$9.97232 shs$0.00
09/22/2026$9.96$9.96$9.97$9.97232 shs$0.00
09/21/2026$9.97$9.96
-0.15%
$9.97$9.97232 shs$0.00
09/18/2026$9.97$9.97$9.97$9.97232 shs$0.00
09/17/2026$9.97$9.97
+0.04%
$9.97$9.97232 shs$0.00
09/16/2026$9.97$9.97
+0.01%
$9.98$9.98220 shs$0.00
09/15/2026$9.94$9.97
+0.27%
$9.98$9.98220 shs$0.00
09/14/2026$9.97$9.94
-0.27%
$9.97$9.9427,590 shs$0.00
09/11/2026$9.93$9.97
+0.34%
$9.97$9.9412,202 shs$0.00
09/10/2026$9.96$9.93
-0.33%
$9.97$9.9412,202 shs$0.00
09/09/2026$9.94$9.96
+0.29%
$9.94$9.94916 shs$0.00
09/08/2026$9.95$9.94
-0.17%
$9.94$9.94916 shs$0.00
09/07/2026$9.95$9.95$9.94$9.94916 shs$0.00

This page (NASDAQ:LTGR) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners