Go Pro

Long Table Growth (LTGRU) Stock Chart & Stock Price History

$10.02 0.00 (-0.05%)
As of 07/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Long Table Growth Stock Price Performance

The Long Table Growth (LTGRU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, Long Table Growth traded at $10.01 with a market cap of and volume of 12,412 shares.

Receive LTGRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Long Table Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.16%

LTGRU Stock Chart for Thursday, July, 23, 2026

Long Table Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$10.02$10.01
-0.02%
$10.02$10.0112,412 shs$0.00
07/21/2026$10.02$10.02
-0.04%
$10.02$10.021,000 shs$0.00
07/17/2026$10.02$10.02$10.02$10.0245 shs$0.00
07/16/2026$10.02$10.02$10.02$10.0245 shs$0.00
07/15/2026$10.02$10.02$10.02$10.02192 shs$0.00
07/14/2026$10.04$10.02
-0.20%
$10.02$10.02192 shs$0.00
07/13/2026$10.00$10.04
+0.40%
$10.04$10.00297 shs$0.00
07/10/2026$10.03$10.00
-0.25%
$10.01$10.0068,038 shs$0.00
07/09/2026$10.03$10.03$10.02$10.0232,651 shs$0.00
07/08/2026$10.02$10.03
+0.05%
$10.02$10.0245,606 shs$0.00
07/07/2026$10.04$10.02
-0.15%
$10.02$10.0263,458 shs$0.00
07/06/2026$10.03$10.04
+0.10%
$10.04$10.0260,013 shs$0.00
07/03/2026$10.03$10.03$10.02$10.02139 shs$0.00
07/02/2026$10.02$10.03
+0.10%
$10.02$10.02139 shs$0.00
07/01/2026$10.02$10.02
-0.06%
$10.02$10.0275,002 shs$0.00
06/30/2026$10.03$10.02
-0.08%
$10.01$10.0135,002 shs$0.00
06/29/2026$10.03$10.03
+0.01%
$10.03$10.0210,005 shs$0.00
06/26/2026$10.02$10.03
+0.08%
$10.03$10.0210,005 shs$0.00
06/25/2026$10.02$10.02
+0.01%
$10.02$10.028,188 shs$0.00
06/24/2026$10.03$10.02
-0.11%
$10.03$10.03149 shs$0.00
06/23/2026$10.01$10.03
+0.17%
$10.03$10.011,482 shs$0.00
06/22/2026$10.02$10.01
-0.07%
$10.03$10.011,482 shs$0.00

This page (NASDAQ:LTGRU) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners