QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
QQQ   418.99 (-1.04%)
AAPL   165.24 (-1.08%)
MSFT   402.14 (-0.53%)
META   488.94 (-2.56%)
GOOGL   154.88 (-0.72%)
AMZN   176.24 (-1.66%)
TSLA   149.67 (-0.17%)
NVDA   823.50 (-2.74%)
AMD   150.42 (-3.00%)
NIO   3.86 (-3.50%)
BABA   68.88 (+0.00%)
T   16.28 (-0.31%)
F   12.12 (+0.50%)
MU   108.10 (-3.42%)
GE   150.83 (-1.38%)
CGC   7.78 (-0.64%)
DIS   111.89 (-0.48%)
AMC   3.10 (+6.16%)
PFE   25.73 (+1.34%)
PYPL   62.09 (-0.02%)
XOM   120.18 (+1.40%)
Free Trial

LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free LVTX Stock Alerts
$2.74
-0.09 (-3.18%)
(As of 11:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LAVA Therapeutics Stock Price Performance

5 Day
Performance
-12.46%
1 Month
Performance
-14.11%
3 Month
Performance
+72.33%
6 Month
Performance
+95.71%
Year-To-Date
Performance
+73.42%
1 Year
Performance
+66.06%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

LVTX Stock Chart for Friday, April, 19, 2024

LVTX Chart by TradingView

LAVA Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.94$2.83
-3.74%		$3.02$2.81103,713 shs$0.00
04/17/2024$2.89$2.94
+1.73%		$3.08$2.8859,550 shs$0.00
04/16/2024$2.93$2.89
-1.37%		$3.07$2.8873,183 shs$0.00
04/15/2024$3.13$2.93
-6.39%		$3.24$2.88132,610 shs$0.00
04/12/2024$3.34$3.13
-6.29%		$3.39$3.05150,913 shs$0.00
04/11/2024$3.04$3.34
+9.87%		$3.57$3.08524,855 shs$0.00
04/10/2024$2.71$3.04
+12.18%		$3.16$2.51478,431 shs$0.00
04/09/2024$2.95$2.71
-8.14%		$2.97$2.69312,170 shs$0.00
04/08/2024$3.05$2.95
-3.28%		$3.07$2.9497,621 shs$74.78 million
04/05/2024$2.87$3.05
+6.27%		$3.11$2.83171,499 shs$0.00
04/04/2024$3.11$2.87
-7.72%		$3.23$2.82300,683 shs$0.00
04/03/2024$3.12$3.11
-0.32%		$3.32$3.01271,486 shs$0.00
04/02/2024$3.37$3.12
-7.42%		$3.49$2.90530,853 shs$0.00
04/01/2024$3.33$3.37
+1.20%		$3.45$3.24247,834 shs$0.00
03/29/2024$3.33$3.33$3.93$3.31490,993 shs$0.00
03/28/2024$3.91$3.33
-14.83%		$3.93$3.31490,882 shs$84.42 million
03/27/2024$4.03$3.91
-2.98%		$4.21$3.70428,935 shs$0.00
03/26/2024$3.71$4.03
+8.63%		$4.10$3.60415,119 shs$0.00
03/25/2024$3.65$3.71
+1.64%		$3.98$3.62508,381 shs$0.00
03/22/2024$3.25$3.65
+12.31%		$3.74$3.16492,057 shs$0.00
03/21/2024$3.07$3.25
+5.86%		$3.33$3.00416,833 shs$0.00
03/20/2024$3.19$3.07
-3.76%		$3.19$2.78523,128 shs$0.00
03/19/2024$2.94$3.19
+8.50%		$3.31$2.93716,269 shs$0.00
03/18/2024$2.95$2.94
-0.34%		$3.13$2.81288,227 shs$0.00
03/15/2024$2.74$2.95
+7.66%		$3.07$2.61551,164 shs$0.00
03/14/2024$2.71$2.74
+1.11%		$2.78$2.55237,110 shs$69.46 million
03/13/2024$2.47$2.71
+9.72%		$2.79$2.32446,050 shs$0.00
03/12/2024$2.54$2.47
-2.76%		$2.54$2.40132,523 shs$0.00
03/11/2024$2.32$2.54
+9.48%		$2.63$2.33317,120 shs$0.00
03/08/2024$2.58$2.32
-10.08%		$2.70$2.30556,581 shs$0.00
03/07/2024$2.25$2.58
+14.67%		$2.60$2.20642,105 shs$0.00
03/06/2024$2.25$2.25$2.50$2.171.46 million shs$0.00
03/05/2024$3.03$2.25
-25.74%		$3.42$2.248.92 million shs$0.00
03/04/2024$2.20$3.03
+37.73%		$3.72$2.265.64 million shs$76.81 million
03/01/2024$3.33$2.20
-33.93%		$3.30$2.151.95 million shs$0.00
02/29/2024$2.16$3.33
+54.17%		$6.47$2.0336.75 million shs$84.42 million
02/28/2024$2.12$2.16
+1.89%		$2.22$2.1069,411 shs$0.00
02/27/2024$2.12$2.12$2.25$2.02158,727 shs$0.00
02/26/2024$2.07$2.12
+2.42%		$2.14$2.0461,562 shs$0.00
02/23/2024$2.04$2.08
+1.96%		$2.09$1.9650,070 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$1.95$2.04
+4.62%		$2.15$1.8976,815 shs$0.00
02/21/2024$2.04$1.95
-4.41%		$2.06$1.8947,127 shs$0.00
02/20/2024$2.16$2.04
-5.56%		$2.16$1.96130,696 shs$0.00
02/19/2024$2.16$2.16$2.29$1.84329,600 shs$54.76 million
02/16/2024$2.02$2.16
+6.93%		$2.29$1.84329,098 shs$0.00
02/15/2024$1.76$2.02
+14.77%		$2.05$1.72270,996 shs$51.21 million
02/14/2024$1.71$1.76
+2.92%		$1.80$1.6860,754 shs$0.00
02/13/2024$1.75$1.71
-2.29%		$1.82$1.6862,795 shs$0.00
02/12/2024$1.72$1.75
+1.74%		$1.80$1.7045,133 shs$0.00
02/09/2024$1.68$1.72
+2.38%		$1.75$1.68217,119 shs$0.00
02/08/2024$1.66$1.68
+1.20%		$1.69$1.6393,997 shs$0.00
02/07/2024$1.69$1.66
-1.78%		$1.72$1.59172,967 shs$0.00
02/06/2024$1.71$1.69
-1.17%		$1.71$1.6767,209 shs$0.00
02/05/2024$1.72$1.71
-0.58%		$1.75$1.68132,485 shs$0.00
02/02/2024$1.67$1.72
+2.99%		$1.72$1.67133,076 shs$0.00
02/01/2024$1.67$1.67$1.75$1.64205,793 shs$0.00
01/31/2024$1.73$1.67
-3.47%		$1.83$1.58454,697 shs$42.33 million
01/30/2024$1.82$1.73
-4.95%		$1.80$1.61358,768 shs$0.00
01/29/2024$1.83$1.82
-0.55%		$1.92$1.73518,306 shs$0.00
01/26/2024$2.23$1.83
-17.94%		$2.14$1.831.98 million shs$46.39 million
01/25/2024$1.55$2.23
+43.87%		$2.43$2.0243.32 million shs$0.00
01/24/2024$1.53$1.55
+1.31%		$1.57$1.537,471 shs$0.00
01/23/2024$1.53$1.53$1.56$1.508,581 shs$0.00
01/22/2024$1.59$1.53
-3.77%		$1.55$1.494,929 shs$0.00
01/19/2024$1.58$1.59
+0.63%		$1.59$1.5035,140 shs$0.00
01/18/2024$1.55$1.58
+1.94%		$1.58$1.5512,773 shs$0.00

Related Companies:
This page (NASDAQ:LVTX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research