LAVA Therapeutics (LVTX) Stock Chart & Stock Price History

LAVA Therapeutics logo
$0.96 +0.02 (+1.61%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LAVA Therapeutics Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+1.60%
3 Month
Performance
-41.41%
6 Month
Performance
-46.65%
Year-To-Date
Performance
+0.42%
1 Year
Performance
-55.79%
Receive LVTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LAVA Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

LVTX Stock Chart for Tuesday, February, 18, 2025

LAVA Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$0.94$0.94$0.94$0.927,900 shs$24.71 million
02/14/2025$0.94$0.94
-0.12%
$0.94$0.927,900 shs$24.71 million
02/13/2025$0.94$0.94
+0.11%
$0.95$0.9010,535 shs$24.74 million
02/12/2025$0.91$0.94
+3.71%
$0.94$0.85139,360 shs$24.71 million
02/11/2025$0.91$0.91
-0.59%
$0.97$0.9151,233 shs$23.83 million
02/10/2025$0.96$0.91
-4.57%
$0.96$0.9143,251 shs$23.97 million
02/07/2025$0.95$0.96
+1.11%
$0.98$0.969,397 shs$25.12 million
02/06/2025$0.94$0.95
+0.96%
$0.98$0.935,912 shs$24.84 million
02/05/2025$0.98$0.94
-4.64%
$1.00$0.9338,737 shs$24.61 million
02/04/2025$1.00$0.98
-1.85%
$1.03$0.9824,305 shs$25.80 million
02/03/2025$0.98$1.00
+2.04%
$1.02$0.9833,516 shs$26.29 million
01/31/2025$0.97$0.98
+0.91%
$1.03$0.9524,228 shs$24.84 million
01/30/2025$0.96$0.97
+1.48%
$0.98$0.9513,761 shs$0.00
01/29/2025$0.97$0.96
-1.34%
$0.98$0.9414,582 shs$0.00
01/28/2025$0.97$0.97$0.98$0.9516,812 shs$0.00
01/27/2025$0.95$0.97
+2.11%
$0.99$0.9318,681 shs$24.59 million
01/24/2025$0.96$0.95
-1.35%
$0.99$0.9252,119 shs$0.00
01/23/2025$0.94$0.96
+2.09%
$0.98$0.9419,022 shs$0.00
01/22/2025$0.95$0.94
-0.71%
$0.97$0.9418,610 shs$0.00
01/21/2025$0.94$0.95
+1.06%
$0.95$0.9224,911 shs$0.00
01/20/2025$0.94$0.94$0.98$0.9114,757 shs$0.00
01/17/2025$0.94$0.94
+0.06%
$0.98$0.9114,757 shs$0.00

This page (NASDAQ:LVTX) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners