Free Trial

LightWave Acquisition (LWAC) Stock Chart & Stock Price History

$10.21 +0.01 (+0.10%)
Closing price 05/22/2026 10:08 AM Eastern
Extended Trading
$10.21 0.00 (0.00%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LightWave Acquisition Stock Price Performance

The LightWave Acquisition (LWAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 1.79%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, LightWave Acquisition traded at $10.21 with a market cap of $306.77 million and volume of 11,511 shares. Five years ago, the stock traded at $9.70, representing a 5.26% increase over that period. At the time, it had a market cap of $218.79 million and a volume of 5,318 shares.

Receive LWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightWave Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.34%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+1.79%
5 Year
Performance
+5.26%

LWAC Stock Chart for Tuesday, May, 26, 2026

LightWave Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.21$10.21$10.20$10.2011,511 shs$307.12 million
05/22/2026$10.21$10.21
+0.05%
$10.20$10.2011,511 shs$307.12 million
05/21/2026$10.19$10.21
+0.15%
$10.20$10.2011,511 shs$306.97 million
05/20/2026$10.19$10.19$10.20$10.199,953 shs$306.52 million
05/19/2026$10.18$10.19
+0.10%
$10.20$10.20208 shs$306.52 million
05/18/2026$10.18$10.18$10.19$10.185,043 shs$306.21 million
05/15/2026$10.18$10.18$10.19$10.185,043 shs$306.17 million
05/14/2026$10.19$10.18
-0.10%
$10.18$10.181,595 shs$306.21 million
05/13/2026$10.19$10.19$10.18$10.181,595 shs$306.52 million
05/12/2026$10.20$10.19
-0.10%
$10.20$10.20673 shs$306.46 million
05/11/2026$10.18$10.20
+0.25%
$10.20$10.20673 shs$306.82 million
05/08/2026$10.18$10.18
-0.05%
$10.19$10.1831,442 shs$306.46 million
05/07/2026$10.18$10.18
+0.05%
$10.17$10.171,456 shs$306.21 million
05/06/2026$10.18$10.18
-0.05%
$10.18$10.1652,406 shs$306.01 million
05/05/2026N/A$10.18$10.18$10.18622 shs$306.21 million
04/30/2026$10.18$10.19
+0.10%
$10.18$10.1827,499 shs$306.46 million
04/29/2026$10.18$10.18
+0.05%
$10.18$10.1827,499 shs$306.21 million
04/28/2026$10.18$10.18$10.19$10.18596 shs$306.06 million
04/27/2026$10.18$10.18$10.19$10.1978 shs$306.01 million

This page (NASDAQ:LWAC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners