Go Pro

LightWave Acquisition (LWAC) Stock Chart & Stock Price History

LightWave Acquisition logo
$10.29 +0.01 (+0.10%)
As of 10:18 AM Eastern
This is a fair market value price provided by Massive. Learn more.

LightWave Acquisition Stock Price Performance

The LightWave Acquisition (LWAC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.59%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, LightWave Acquisition traded at $10.29 with a market cap of $309.49 million and volume of 27,482 shares. Five years ago, the stock traded at $9.90, representing a 3.94% increase over that period. At the time, it had a market cap of $217.69 million and a volume of 6,308 shares.

Receive LWAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LightWave Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+0.79%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+2.59%
5 Year
Performance
+3.94%

LWAC Stock Chart for Tuesday, July, 7, 2026

LightWave Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$10.24$10.29
+0.48%
$10.28$10.2527,482 shs$309.49 million
07/03/2026$10.24$10.24$10.27$10.2712,257 shs$308.02 million
07/02/2026$10.26$10.24
-0.19%
$10.27$10.2712,257 shs$308.02 million
07/01/2026$10.23$10.26
+0.29%
$10.26$10.258,438 shs$308.57 million
06/30/2026$10.23$10.23$10.22$10.2220,065 shs$307.72 million
06/29/2026$10.23$10.23$10.20$10.2023,400 shs$307.72 million
06/26/2026$10.20$10.23
+0.29%
$10.20$10.2023,400 shs$307.72 million
06/25/2026$10.20$10.20$10.20$10.2023,400 shs$306.77 million
06/24/2026$10.21$10.20
-0.10%
$10.21$10.21100 shs$306.82 million
06/23/2026$10.20$10.21
+0.09%
$10.21$10.21100 shs$307.12 million
06/22/2026$10.21$10.20
-0.09%
$10.21$10.211 shs$306.80 million
06/19/2026$10.24$10.21
-0.24%
$10.21$10.211 shs$307.12 million
06/18/2026$10.24$10.24$10.21$10.21201 shs$307.82 million
06/17/2026$10.27$10.24
-0.32%
$10.21$10.21201 shs$307.87 million
06/16/2026$10.23$10.27
+0.37%
$10.22$10.2050,020 shs$308.86 million
06/15/2026$10.20$10.23
+0.29%
$10.26$10.26318 shs$307.67 million
06/12/2026$10.20$10.20$10.20$10.2025,589 shs$306.77 million
06/11/2026$10.20$10.20
-0.01%
$10.20$10.2025,102 shs$306.82 million
06/10/2026$10.26$10.20
-0.58%
$10.21$10.21188 shs$306.85 million
06/09/2026$10.26$10.26$10.21$10.21188 shs$308.57 million
06/08/2026$10.21$10.26
+0.50%
$10.21$10.21188 shs$308.62 million

This page (NASDAQ:LWAC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners