Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Lightwave Acquisition (LWACU) Stock Chart & Stock Price History

$10.30 +0.09 (+0.88%)
As of 03:30 PM Eastern

Lightwave Acquisition Stock Price Performance

The Lightwave Acquisition (LWACU) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 0.98%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, Lightwave Acquisition traded at $10.30 with a market cap of and volume of 12 shares.

Receive LWACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lightwave Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.89%
1 Month
Performance
+0.88%
3 Month
Performance
+0.88%
Year-To-Date
Performance
+0.98%

LWACU Stock Chart for Tuesday, May, 19, 2026

Lightwave Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$10.30$10.30$10.30$10.302,700 shs$0.00
05/18/2026$11.43$10.30
-9.85%
$10.30$10.3012 shs$0.00
05/15/2026$11.43$11.43
-0.04%
$10.30$10.3012 shs$0.00
05/14/2026$10.30$11.43
+10.97%
$10.30$10.302,700 shs$0.00
05/13/2026$10.30$10.30$10.30$10.302,700 shs$0.00
05/12/2026$10.21$10.30
+0.88%
$10.30$10.305 shs$0.00
05/11/2026$10.30$10.21
-0.87%
$10.30$10.302,700 shs$0.00
05/08/2026$10.30$10.30$10.30$10.302,700 shs$0.00
05/07/2026$10.30$10.30$10.30$10.302,700 shs$0.00
05/06/2026$10.31$10.30
-0.11%
$10.30$10.302,700 shs$0.00
05/05/2026N/A$10.31$10.30$10.302,710 shs$0.00
04/30/2026$10.24$10.21
-0.24%
$10.21$10.2130 shs$0.00
04/29/2026$10.21$10.24
+0.24%
$10.21$10.21150,000 shs$0.00
04/28/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/27/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/24/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/23/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/22/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/21/2026$10.21$10.21$10.21$10.21150,000 shs$0.00
04/20/2026$10.21$10.21$10.21$10.21150,000 shs$0.00

This page (NASDAQ:LWACU) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners