Free Trial

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$11.56 0.00 (0.00%)
As of 06/10/2026 02:41 PM Eastern

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.23%, with a year-to-date return of 7.14%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $11.56 with a market cap of and volume of 1,603 shares.

Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-22.93%
1 Month
Performance
+7.04%
3 Month
Performance
+7.14%
Year-To-Date
Performance
+7.14%
1 Year
Performance
+12.23%

MACIU Stock Chart for Thursday, June, 11, 2026

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$13.00$11.56
-11.08%
$11.56$11.561,603 shs$0.00
06/09/2026$15.00$13.00
-13.33%
$13.00$13.00739 shs$0.00
06/08/2026$15.00$15.00$15.99$15.003,340 shs$0.00
06/05/2026$17.20$15.00
-12.79%
$15.99$15.003,340 shs$0.00
06/04/2026$19.06$17.20
-9.76%
$19.92$17.007,172 shs$0.00
06/03/2026$13.60$19.06
+40.15%
$20.00$11.559,536 shs$0.00
06/02/2026$12.28$13.60
+10.75%
$13.60$13.602 shs$0.00
06/01/2026$13.60$12.28
-9.71%
$12.28$12.282 shs$0.00
05/29/2026$12.90$13.60
+5.43%
$13.60$13.606 shs$0.00
05/28/2026$13.60$12.90
-5.15%
$12.90$12.906 shs$0.00
05/27/2026$13.38$13.60
+1.64%
$13.60$13.604,719 shs$0.00
05/26/2026$12.50$13.38
+7.04%
$13.55$12.501,959 shs$0.00
05/25/2026$12.50$12.50$12.50$11.115,188 shs$0.00
05/22/2026$13.09$12.50
-4.51%
$12.50$11.115,188 shs$0.00
05/21/2026$10.86$13.09
+20.53%
$13.09$11.008,238 shs$0.00
05/20/2026$10.86$10.86$10.86$10.86100 shs$0.00
05/19/2026$10.86$10.86$10.86$10.86100 shs$0.00
05/18/2026$10.86$10.86$10.86$10.86102 shs$0.00
05/15/2026$10.86$10.86$10.86$10.792,625 shs$0.00
05/14/2026$10.80$10.86
+0.56%
$10.86$10.792,625 shs$0.00
05/13/2026$10.80$10.80$10.80$10.80200 shs$0.00
05/12/2026$10.80$10.80$10.80$10.80200 shs$0.00
05/11/2026$10.80$10.80$10.80$10.80200 shs$0.00

This page (NASDAQ:MACIU) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners