Go Pro

Melar Acquisition Corp. I (MACIU) Stock Chart & Stock Price History

$11.15 -0.05 (-0.45%)
As of 09:46 AM Eastern

Melar Acquisition Corp. I Stock Price Performance

The Melar Acquisition Corp. I (MACIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.29%, with a year-to-date return of 3.34%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Melar Acquisition Corp. I traded at $11.15 with a market cap of and volume of 100 shares.

Receive MACIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Melar Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-1.59%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+6.29%

MACIU Stock Chart for Monday, August, 17, 2026

Melar Acquisition Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$11.20$11.15
-0.45%
$11.15$11.15100 shs$0.00
08/13/2026$11.20$11.20$11.20$11.20318 shs$0.00
08/12/2026$11.34$11.20
-1.23%
$11.20$11.20318 shs$0.00
08/11/2026$11.34$11.34$11.34$11.341 shs$0.00
08/10/2026$11.34$11.34$11.34$11.26886 shs$0.00
08/07/2026$11.20$11.34
+1.25%
$11.34$11.26886 shs$0.00
08/06/2026$11.20$11.20$11.20$11.205 shs$0.00
08/04/2026$11.20$11.20$11.20$11.19418 shs$0.00
08/03/2026$11.20$11.20$11.20$11.19418 shs$0.00
07/31/2026$11.20$11.20$11.20$11.201 shs$0.00
07/30/2026$11.20$11.20$11.30$11.18785 shs$0.00
07/29/2026$11.30$11.20
-0.88%
$11.30$11.18785 shs$0.00
07/28/2026$11.30$11.30$11.30$11.29832 shs$0.00
07/27/2026$11.33$11.30
-0.26%
$11.30$11.29500 shs$0.00
07/20/2026$11.33$11.33$11.33$11.32515 shs$0.00
07/17/2026$11.35$11.33
-0.18%
$11.33$11.32515 shs$0.00
07/16/2026$11.01$11.35
+3.09%
$11.43$11.351,602 shs$0.00

This page (NASDAQ:MACIU) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners