Free Trial

Maquia Capital Acquisition (MAQCW) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free MAQCW Stock Alerts
$0.01
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

Maquia Capital Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-67.11%
3 Month
Performance
-56.19%
6 Month
Performance
N/A
Year-To-Date
Performance
-20.00%
1 Year
Performance
-51.79%
Receive MAQCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maquia Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.
Click here to learn more.

MAQCW Stock Chart for Monday, June, 17, 2024

MAQCW Chart by TradingView

Maquia Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.01$0.01$0.01$0.01178 shs$0.00
06/13/2024$0.01$0.01$0.01$0.01178 shs$0.00
06/12/2024$0.01$0.01
+23.33%		$0.02$0.011,800 shs$0.00
06/11/2024$0.01$0.01$0.01$0.011,400 shs$0.00
06/10/2024$0.01$0.01
-6.98%		$0.01$0.011,406 shs$0.00
06/07/2024$0.01$0.01$0.01$0.0141,386 shs$0.00
06/06/2024$0.01$0.01$0.01$0.01197 shs$0.00
06/05/2024$0.01$0.01$0.01$0.01197 shs$0.00
06/03/2024$0.01$0.01
+1.57%		$0.01$0.014,820 shs$0.00
05/31/2024$0.01$0.01$0.01$0.0111,300 shs$0.00
05/29/2024$0.01$0.01
+5.83%		$0.01$0.0110,366 shs$0.00
05/28/2024$0.02$0.01
-40.00%		$0.02$0.0120,124 shs$0.00
05/27/2024$0.02$0.02$0.02$0.0111,000 shs$0.00
05/24/2024$0.01$0.02
+56.25%		$0.02$0.0111,011 shs$0.00
05/23/2024$0.05$0.01
-73.98%		$0.04$0.01272,116 shs$0.00
05/22/2024$0.05$0.05
+3.58%		$0.05$0.0576,291 shs$0.00
05/21/2024$0.05$0.05$0.05$0.05100 shs$0.00
05/20/2024$0.05$0.05
+5.56%		$0.05$0.05300 shs$0.00
05/17/2024$0.05$0.05
-10.18%		$0.05$0.052,800 shs$0.00
05/16/2024$0.05$0.05$0.05$0.0516,400 shs$0.00
05/14/2024$0.05$0.05$0.05$0.0516,402 shs$0.00
05/13/2024$0.05$0.05
+0.20%		$0.05$0.0516,402 shs$0.00
05/10/2024$0.05$0.05
+6.84%		$0.05$0.05213 shs$0.00
05/08/2024$0.05$0.05$0.05$0.0513,300 shs$0.00
05/07/2024$0.05$0.05
+1.08%		$0.05$0.0513,300 shs$0.00
05/06/2024$0.05$0.05
+2.89%		$0.05$0.0516,120 shs$0.00
05/03/2024$0.05$0.05$0.05$0.05300 shs$0.00
04/30/2024$0.05$0.05
-10.00%		$0.05$0.05300 shs$0.00
04/29/2024$0.05$0.05$0.05$0.055,000 shs$0.00
04/26/2024$0.05$0.05$0.05$0.055,000 shs$0.00
04/25/2024$0.05$0.05$0.05$0.055,000 shs$0.00
04/24/2024$0.08$0.05
-33.95%		$0.05$0.055,000 shs$0.00
04/23/2024$0.08$0.08$0.08$0.051,600 shs$0.00
04/22/2024$0.08$0.08$0.08$0.051,600 shs$0.00
04/19/2024$0.07$0.08
+2.44%		$0.08$0.051,634 shs$0.00
04/18/2024$0.06$0.07
+23.17%		$0.07$0.072,890 shs$0.00
04/17/2024$0.07$0.06
-14.29%		$0.06$0.06499,008 shs$0.00
04/16/2024$0.05$0.07
+33.59%		$0.07$0.04358,015 shs$0.00
04/15/2024$0.04$0.05
+21.86%		$0.05$0.04124,232 shs$0.00
04/12/2024$0.05$0.04
-13.31%		$0.04$0.0410,574 shs$0.00
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/09/2024$0.05$0.05$0.05$0.044,490 shs$0.00
04/08/2024$0.04$0.05
+41.31%		$0.05$0.044,490 shs$0.00
04/04/2024$0.04$0.04$0.04$0.04150 shs$0.00
04/02/2024$0.04$0.04
+0.29%		$0.04$0.0434,881 shs$0.00
04/01/2024$0.03$0.04
+9.72%		$0.04$0.038,980 shs$0.00
03/29/2024$0.03$0.03$0.04$0.0364,794 shs$0.00
03/28/2024$0.04$0.03
-8.86%		$0.04$0.0364,794 shs$0.00
03/27/2024$0.04$0.04$0.04$0.04287 shs$0.00
03/26/2024$0.04$0.04$0.04$0.04287 shs$0.00
03/25/2024$0.04$0.04$0.04$0.04890 shs$0.00
03/22/2024$0.04$0.04$0.04$0.049,500 shs$0.00
03/21/2024$0.04$0.04
-0.28%		$0.04$0.042,000 shs$0.00
03/20/2024$0.04$0.04
+0.29%		$0.04$0.046,000 shs$0.00
03/19/2024$0.03$0.04
+1.16%		$0.04$0.032,851 shs$0.00
03/18/2024$0.03$0.03
+2.42%		$0.03$0.0311,500 shs$0.00

Related Companies:
This page (NASDAQ:MAQCW) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored