Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History $8.49 -0.02 (-0.24%) As of 10:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock Angel Oak Mortgage-Backed Securities ETF Stock Price Performance The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.47%. In the past month, the fund has decreased 0.70%, reflecting recent market activity. As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.51 with a market cap of $174.97 million and volume of 63,081 shares. Receive MBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.70%1 Month Performance-0.70%3 Month Performance-1.28%Year-To-Date Performance-0.47% MBS Stock Chart for Thursday, May, 22, 2025 MBS Chart by TradingView Angel Oak Mortgage-Backed Securities ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$8.54$8.51-0.35%$8.53$8.4963,081 shs$174.97 million05/20/2025$8.53$8.54+0.12%$8.54$8.5273,618 shs$175.58 million05/19/2025$8.55$8.53-0.23%$8.54$8.5133,237 shs$175.38 million05/16/2025$8.52$8.55+0.35%$8.58$8.5384,405 shs$174.68 million05/15/2025$8.50$8.52+0.24%$8.53$8.4949,628 shs$174.06 million05/14/2025$8.53$8.50-0.35%$8.52$8.5032,956 shs$173.66 million05/13/2025$8.55$8.53-0.23%$8.55$8.5244,965 shs$174.27 million05/12/2025$8.56$8.55-0.12%$8.56$8.5335,370 shs$174.68 million05/09/2025$8.56$8.56$8.58$8.55153,731 shs$174.88 million05/08/2025$8.60$8.56-0.47%$8.62$8.5635,295 shs$174.88 million Get the Latest News and Ratings for MBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$8.57$8.60+0.35%$8.60$8.5676,934 shs$175.70 million05/06/2025$8.55$8.57+0.23%$8.58$8.5530,278 shs$175.09 million05/05/2025$8.58$8.55-0.35%$8.58$8.5442,437 shs$174.68 million05/02/2025$8.63$8.58-0.58%$8.62$8.5715,942 shs$175.29 million05/01/2025$8.64$8.63-0.12%$8.66$8.6161,428 shs$176.31 million04/30/2025$8.66$8.64-0.23%$8.64$8.6154,364 shs$176.52 million04/29/2025$8.65$8.66+0.12%$8.67$8.6137,509 shs$176.92 million04/28/2025$8.63$8.65+0.23%$8.66$8.6242,248 shs$176.72 million04/25/2025$8.59$8.63+0.47%$8.63$8.6120,288 shs$175.88 million04/24/2025$8.57$8.59+0.23%$8.60$8.5536,377 shs$175.06 million04/23/2025$8.55$8.57+0.23%$8.60$8.5584,065 shs$174.66 million04/22/2025$8.54$8.55+0.12%$8.58$8.5434,121 shs$174.25 million04/21/2025$8.59$8.54-0.58%$8.57$8.5429,143 shs$174.05 million Related Companies CARY Stock Chart PMBS Stock Chart Receive MBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MBS) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Angel Oak Mortgage-Backed Securities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Angel Oak Mortgage-Backed Securities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MBS Stock Free MBS Stock Alerts