Free Trial

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

Angel Oak Mortgage-Backed Securities ETF logo
$8.66 0.00 (0.00%)
As of 03:40 PM Eastern

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

The Angel Oak Mortgage-Backed Securities ETF (MBS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.52%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, Angel Oak Mortgage-Backed Securities ETF traded at $8.66 with a market cap of $130.16 million and volume of 76,512 shares.

Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+0.46%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+1.52%

MBS Stock Chart for Thursday, September, 4, 2025

Angel Oak Mortgage-Backed Securities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$8.65$8.66
+0.12%
$8.68$8.6376,512 shs$130.16 million
09/02/2025$8.64$8.65
+0.12%
$8.66$8.6326,294 shs$130.01 million
09/01/2025$8.64$8.64$8.66$8.6417,332 shs$129.86 million
08/29/2025$8.69$8.64
-0.58%
$8.66$8.6417,332 shs$129.86 million
08/28/2025$8.68$8.69
+0.12%
$8.70$8.65122,455 shs$130.61 million
08/27/2025$8.67$8.68
+0.12%
$8.69$8.6617,767 shs$130.46 million
08/26/2025$8.65$8.67
+0.23%
$8.74$8.6444,789 shs$130.31 million
08/25/2025$8.65$8.65$8.68$8.6362,794 shs$130.01 million
08/22/2025$8.64$8.65
+0.12%
$8.66$8.6223,753 shs$130.01 million
08/21/2025$8.63$8.64
+0.12%
$8.65$8.5215,735 shs$129.86 million
08/20/2025$8.64$8.63
-0.12%
$8.68$8.6145,475 shs$129.71 million
08/19/2025$8.63$8.64
+0.12%
$8.68$8.60229,573 shs$129.86 million
08/18/2025$8.64$8.63
-0.12%
$8.67$8.619,703 shs$129.71 million
08/15/2025$8.64$8.64$8.65$8.6218,401 shs$129.86 million
08/14/2025$8.65$8.64
-0.12%
$8.67$8.6217,674 shs$129.86 million
08/13/2025$8.64$8.65
+0.12%
$8.67$8.6226,591 shs$130.01 million
08/12/2025$8.61$8.64
+0.35%
$8.65$8.5819,468 shs$129.86 million
08/11/2025$8.61$8.61$8.63$8.5920,220 shs$129.41 million
08/08/2025$8.63$8.61
-0.23%
$8.65$8.6014,068 shs$129.41 million
08/07/2025$8.63$8.63$8.68$8.62642,828 shs$129.71 million
08/06/2025$8.64$8.63
-0.12%
$8.64$8.61627,486 shs$129.71 million
08/05/2025$8.62$8.64
+0.23%
$8.84$8.60577,849 shs$129.86 million
08/04/2025$8.60$8.62
+0.23%
$8.63$8.6031,317 shs$129.56 million

This page (NASDAQ:MBS) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners