Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy MBS Stock  Free MBS Stock Alerts

Angel Oak Mortgage-Backed Securities ETF (MBS) Chart & Stock Price History

$8.62 -0.02 (-0.23%)
As of 12:57 PM Eastern
Compare

Angel Oak Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.58%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+1.06%
Receive MBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angel Oak Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

MBS Stock Chart for Thursday, May, 1, 2025

MBS Chart by TradingView

Angel Oak Mortgage-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.66$8.64
-0.23%		$8.64$8.6154,364 shs$176.52 million
04/29/2025$8.65$8.66
+0.12%		$8.67$8.6137,509 shs$176.92 million
04/28/2025$8.63$8.65
+0.23%		$8.66$8.6242,248 shs$176.72 million
04/25/2025$8.59$8.63
+0.47%		$8.63$8.6120,288 shs$175.88 million
04/24/2025$8.57$8.59
+0.23%		$8.60$8.5536,377 shs$175.06 million
04/23/2025$8.55$8.57
+0.23%		$8.60$8.5584,065 shs$174.66 million
04/22/2025$8.54$8.55
+0.12%		$8.58$8.5434,121 shs$174.25 million
04/21/2025$8.59$8.54
-0.58%		$8.57$8.5429,143 shs$174.05 million
04/18/2025$8.59$8.59$8.62$8.5988,458 shs$175.06 million
04/17/2025$8.60$8.59
-0.12%		$8.62$8.5988,458 shs$175.06 million
04/16/2025$8.59$8.60
+0.12%		$8.62$8.5875,345 shs$175.27 million
04/15/2025$8.57$8.59
+0.23%		$8.60$8.5792,205 shs$175.06 million
04/14/2025$8.54$8.57
+0.35%		$8.60$8.5261,301 shs$174.66 million
04/11/2025$8.53$8.54
+0.12%		$8.55$8.4658,539 shs$175.33 million
04/10/2025$8.63$8.53
-1.16%		$8.59$8.5359,189 shs$175.12 million
04/09/2025$8.63$8.63$8.64$8.5747,467 shs$177.17 million
04/09/2025$8.63$8.63$8.64$8.5747,467 shs$177.17 million
04/08/2025$8.66$8.63
-0.35%		$8.70$8.5878,110 shs$177.17 million
04/08/2025$8.66$8.63
-0.35%		$8.70$8.5878,110 shs$177.17 million
04/07/2025$8.75$8.66
-1.03%		$8.75$8.65292,547 shs$177.79 million
04/04/2025$8.72$8.75
+0.34%		$8.78$8.6392,880 shs$180.78 million
04/03/2025$8.67$8.72
+0.58%		$8.76$8.7083,256 shs$180.16 million
04/02/2025$8.67$8.67$8.70$8.67139,652 shs$179.12 million
04/01/2025$8.68$8.67
-0.12%		$8.69$8.66259,082 shs$174.79 million
03/31/2025$8.67$8.68
+0.12%		$8.68$8.6473,120 shs$174.99 million
Related Companies

This page (NASDAQ:MBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored