Free Trial

MBVIU (MBVIU) Stock Chart & Stock Price History

$10.20 +0.06 (+0.60%)
Closing price 05/4/2026 04:10 AM Eastern
Extended Trading
$10.20 0.00 (0.00%)
As of 05/4/2026 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MBVIU Stock Price Performance

The MBVIU (MBVIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.50%, reflecting recent market activity.

Receive MBVIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MBVIU and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+0.50%
3 Month
Performance
-0.58%

MBVIU Stock Chart for Tuesday, May, 5, 2026

MBVIU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.20$10.20$10.202,800 shs$0.00
04/30/2026$10.14$10.14$10.20$10.14600 shs$0.00
04/29/2026$10.14$10.14$10.20$10.14600 shs$0.00
04/28/2026$10.14$10.14$10.20$10.14600 shs$0.00
04/27/2026$10.14$10.14$10.20$10.14600 shs$0.00
04/24/2026$10.15$10.14
-0.10%
$10.20$10.14600 shs$0.00
04/23/2026$10.15$10.15$10.20$10.14635 shs$0.00
04/22/2026$10.15$10.15$10.15$10.14321 shs$0.00
04/21/2026$10.15$10.15$10.20$10.15208 shs$0.00
04/20/2026$10.15$10.15$10.15$10.15111 shs$0.00
04/17/2026$10.15$10.15$10.15$10.15100 shs$0.00
04/16/2026$10.15$10.15$10.15$10.15100 shs$0.00
04/15/2026$10.15$10.15$10.15$10.15100 shs$0.00
04/14/2026$10.15$10.15$10.15$10.15122 shs$0.00
04/13/2026$10.15$10.15$10.15$10.15112 shs$0.00
04/10/2026$10.15$10.15$10.15$10.15217 shs$0.00
04/09/2026$10.17$10.15
-0.20%
$10.15$10.15100 shs$0.00
04/08/2026$10.18$10.17
-0.05%
$10.15$10.15116 shs$0.00
04/07/2026$10.15$10.18
+0.25%
$10.17$10.151,382 shs$0.00
04/06/2026$10.15$10.15$10.15$10.15100 shs$0.00

This page (NASDAQ:MBVIU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners