Free Trial

Meshflow Acquisition (MESH) Stock Chart & Stock Price History

$9.99 -0.01 (-0.10%)
As of 06/12/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Meshflow Acquisition Stock Price Performance

The Meshflow Acquisition (MESH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Meshflow Acquisition traded at $9.99 with a market cap of $430.82 million and volume of 381 shares.

Receive MESH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meshflow Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.01%

MESH Stock Chart for Monday, June, 15, 2026

Meshflow Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.00$9.99
-0.05%
$10.00$10.00381 shs$430.82 million
06/11/2026$9.99$10.00
+0.05%
$10.00$10.00381 shs$431.03 million
06/10/2026$10.01$9.99
-0.20%
$9.99$9.9925,004 shs$430.82 million
06/09/2026$10.00$10.01
+0.15%
$10.01$10.015 shs$431.68 million
06/08/2026$10.00$10.00
-0.05%
$10.00$9.9911,602 shs$431.03 million
06/05/2026$9.99$10.00
+0.10%
$9.99$9.99137 shs$431.25 million
06/04/2026$9.98$9.99
+0.06%
$9.99$9.99137 shs$430.82 million
06/03/2026$9.98$9.98
+0.04%
$9.99$9.995,951 shs$430.56 million
06/02/2026$9.98$9.98$10.00$9.985,012 shs$430.39 million
06/01/2026$9.98$9.98$10.00$9.985,012 shs$430.39 million
05/29/2026$9.99$9.98
-0.07%
$9.99$9.978,854 shs$430.39 million
05/28/2026$9.99$9.99
-0.03%
$9.99$9.9915,044 shs$430.69 million
05/27/2026$9.99$9.99$9.99$9.9915,044 shs$430.82 million
05/26/2026$9.99$9.99$9.99$9.99559 shs$430.82 million
05/25/2026$9.99$9.99$9.99$9.99559 shs$430.82 million
05/22/2026$9.97$9.99
+0.20%
$9.99$9.99559 shs$430.82 million
05/21/2026$9.96$9.97
+0.09%
$9.99$9.963,405 shs$429.96 million
05/20/2026$9.98$9.96
-0.14%
$9.99$9.963,405 shs$429.57 million
05/19/2026$9.98$9.98
-0.06%
$9.99$9.963,405 shs$430.17 million
05/18/2026$9.99$9.98
-0.09%
$9.99$9.963,405 shs$430.43 million
05/15/2026$9.97$9.99
+0.16%
$9.99$9.963,405 shs$430.82 million
05/14/2026$9.96$9.97
+0.14%
$9.99$9.963,405 shs$430.13 million

This page (NASDAQ:MESH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners