Go Pro

Meshflow Acquisition (MESH) Stock Chart & Stock Price History

$10.10 +0.02 (+0.20%)
Closing price 09/8/2026 03:58 PM Eastern
Extended Trading
$10.10 +0.01 (+0.05%)
As of 09/8/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meshflow Acquisition Stock Price Performance

The Meshflow Acquisition (MESH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.70%, reflecting recent market activity.

As of the latest close, Meshflow Acquisition traded at $10.10 with a market cap of $435.51 million and volume of 1.35 million shares.

Receive MESH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meshflow Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.70%
3 Month
Performance
+1.05%

MESH Stock Chart for Wednesday, September, 9, 2026

Meshflow Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$10.08$10.10
+0.25%
$10.13$10.101.35 million shs$435.51 million
09/07/2026$10.08$10.08$10.08$10.08156 shs$434.43 million
09/04/2026$10.08$10.08$10.08$10.08156 shs$434.43 million
09/03/2026$10.08$10.08$10.08$10.08379 shs$434.48 million
09/02/2026$10.08$10.08$10.08$10.08379 shs$434.43 million
09/01/2026$10.07$10.08
+0.05%
$10.08$10.074,744 shs$434.43 million
08/31/2026$10.08$10.07
-0.10%
$10.08$10.074,521 shs$434.27 million
08/28/2026$10.07$10.08
+0.09%
$10.08$10.081,459 shs$434.70 million
08/27/2026$10.06$10.07
+0.11%
$10.08$10.0651,247 shs$434.26 million
08/26/2026$10.07$10.06
-0.05%
$10.07$10.06272,276 shs$433.79 million
08/25/2026$10.06$10.07
+0.05%
$10.07$10.06563,695 shs$434.05 million
08/24/2026$10.05$10.06
+0.10%
$10.07$10.07300 shs$433.79 million
08/21/2026$10.05$10.05
+0.05%
$10.05$10.04207,147 shs$433.36 million
08/20/2026$10.05$10.05$10.04$10.04204 shs$433.14 million
08/19/2026$10.05$10.05$10.05$10.04662 shs$433.14 million
08/18/2026$10.04$10.05
+0.05%
$10.05$10.04662 shs$432.98 million
08/17/2026$10.04$10.04
-0.04%
$10.05$10.04318,517 shs$432.93 million
08/14/2026$10.04$10.04
+0.09%
$10.04$10.044,237 shs$433.10 million
08/13/2026$10.03$10.04
+0.05%
$10.04$10.035,086 shs$432.71 million
08/12/2026$10.04$10.03
-0.05%
$10.04$10.04156 shs$432.54 million
08/11/2026$10.03$10.04
+0.06%
$10.04$10.04577 shs$432.71 million
08/10/2026$10.03$10.03
-0.01%
$10.03$10.028,942 shs$432.45 million
08/07/2026$10.03$10.03
+0.05%
$10.03$10.028,942 shs$432.49 million

This page (NASDAQ:MESH) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners