Go Pro

Meshflow Acquisition (MESH) Stock Chart & Stock Price History

$10.02 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$10.02 0.00 (0.00%)
As of 07/2/2026 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meshflow Acquisition Stock Price Performance

The Meshflow Acquisition (MESH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Meshflow Acquisition traded at $10.02 with a market cap of $432.11 million and volume of 21,152 shares.

Receive MESH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meshflow Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.20%
3 Month
Performance
+1.42%

MESH Stock Chart for Sunday, July, 5, 2026

Meshflow Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$10.02$10.02$10.02$10.0121,152 shs$432.11 million
07/02/2026$10.01$10.02
+0.10%
$10.02$10.0121,152 shs$432.11 million
07/01/2026$10.01$10.01$10.02$10.01113,656 shs$431.68 million
06/30/2026$10.00$10.01
+0.10%
$10.02$10.00107,015 shs$431.68 million
06/29/2026$10.01$10.00
-0.12%
$10.01$10.0054,910 shs$431.25 million
06/26/2026$10.00$10.01
+0.17%
$9.99$9.99199 shs$431.77 million
06/25/2026$10.00$10.00$9.99$9.99199 shs$431.03 million
06/24/2026$10.00$10.00
-0.05%
$10.00$9.999,201 shs$431.03 million
06/23/2026$10.00$10.00$10.00$10.00116 shs$431.25 million
06/22/2026$10.00$10.00
+0.05%
$10.01$9.9962,074 shs$431.25 million
06/19/2026$10.00$10.00$10.00$9.9944,554 shs$431.03 million
06/18/2026$10.00$10.00$10.00$9.9944,554 shs$431.03 million
06/17/2026$9.99$10.00
+0.05%
$10.00$9.993,862 shs$431.03 million
06/16/2026$9.99$9.99$10.00$10.00381 shs$430.82 million
06/15/2026$9.99$9.99$10.00$10.00381 shs$430.82 million
06/12/2026$10.00$9.99
-0.05%
$10.00$10.00381 shs$430.82 million
06/11/2026$9.99$10.00
+0.05%
$10.00$10.00381 shs$431.03 million
06/10/2026$10.01$9.99
-0.20%
$9.99$9.9925,004 shs$430.82 million
06/09/2026$10.00$10.01
+0.15%
$10.01$10.015 shs$431.68 million
06/08/2026$10.00$10.00
-0.05%
$10.00$9.9911,602 shs$431.03 million
06/05/2026$9.99$10.00
+0.10%
$9.99$9.99137 shs$431.25 million
06/04/2026$9.98$9.99
+0.06%
$9.99$9.99137 shs$430.82 million

This page (NASDAQ:MESH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners