Go Pro

M Evo Global Acquisition Corp II (MEVO) Stock Chart & Stock Price History

$9.94 0.00 (0.00%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$9.94 0.00 (0.00%)
As of 07/10/2026 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

M Evo Global Acquisition Corp II Stock Price Performance

The M Evo Global Acquisition Corp II (MEVO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.05%, reflecting recent market activity.

As of the latest close, M Evo Global Acquisition Corp II traded at $9.94 with a market cap of $298.20 million and volume of 587 shares.

Receive MEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Evo Global Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.05%
3 Month
Performance
+0.76%

MEVO Stock Chart for Monday, July, 13, 2026

M Evo Global Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$9.94$9.94$9.94$9.94587 shs$298.20 million
07/09/2026$9.93$9.94
+0.10%
$9.95$9.944,696 shs$298.20 million
07/08/2026$9.95$9.93
-0.15%
$9.95$9.934,747 shs$297.90 million
07/07/2026$9.93$9.95
+0.15%
$9.94$9.9313,099 shs$298.35 million
07/06/2026$9.93$9.93$9.94$9.94641 shs$297.90 million
07/03/2026$9.93$9.93$9.93$9.9319,204 shs$297.90 million
07/02/2026$9.93$9.93
+0.05%
$9.93$9.9319,204 shs$297.90 million
07/01/2026$9.92$9.93
+0.05%
$9.92$9.923,393 shs$297.75 million
06/30/2026$9.92$9.92
-0.04%
$9.94$9.92144,585 shs$297.60 million
06/29/2026$9.92$9.92
+0.04%
$9.93$9.9258,111 shs$297.72 million
06/26/2026$9.93$9.92
-0.10%
$9.93$9.9258,111 shs$297.60 million
06/25/2026$9.93$9.93$9.94$9.92143,018 shs$297.90 million
06/24/2026$9.94$9.93
-0.10%
$9.94$9.93159,729 shs$297.90 million
06/23/2026$9.95$9.94
-0.05%
$9.94$9.9455,711 shs$298.20 million
06/22/2026$9.95$9.95$9.95$9.94105,744 shs$298.35 million
06/19/2026$9.95$9.95$9.94$9.9426,717 shs$298.35 million
06/18/2026$9.95$9.95$9.94$9.9426,717 shs$298.35 million
06/17/2026$9.95$9.95$9.94$9.94103 shs$298.35 million
06/16/2026$9.95$9.95$9.94$9.94102 shs$298.35 million
06/15/2026$9.95$9.95$9.94$9.94104 shs$298.35 million
06/12/2026$9.95$9.95
-0.04%
$9.95$9.948,650 shs$298.35 million
06/11/2026$9.94$9.95
+0.09%
$9.95$9.94918 shs$298.47 million

This page (NASDAQ:MEVO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners