Free Trial

M Evo Global Acquisition Corp II (MEVO) Stock Chart & Stock Price History

$9.88 0.00 (0.00%)
As of 05/5/2026 11:37 AM Eastern

M Evo Global Acquisition Corp II Stock Price Performance

The M Evo Global Acquisition Corp II (MEVO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, M Evo Global Acquisition Corp II traded at $9.88 with a market cap of $296.40 million and volume of 31,560 shares.

Receive MEVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M Evo Global Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

MEVO Stock Chart for Wednesday, May, 6, 2026

M Evo Global Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.88$9.88$9.8831,560 shs$296.40 million
05/01/2026$9.88$9.88$9.88N/A221,341 shs$0.00
04/30/2026N/A$9.88$9.88N/A100,900 shs$0.00
04/28/2026$9.90$9.89
-0.10%
$9.89N/A3,790 shs$0.00
04/27/2026N/A$9.90$9.90N/A1,023 shs$0.00
04/22/2026$9.87$9.87$9.87N/A65,000 shs$0.00
04/21/2026N/A$9.87$9.87N/A7,147 shs$0.00
04/13/2026N/A$9.87$9.85N/A37,867 shs$0.00
04/10/2026$9.85$9.85$9.85N/A2,472 shs$0.00
04/09/2026$9.85$9.85$9.85N/A65,000 shs$0.00
04/08/2026N/A$9.85$9.85N/A10,200 shs$0.00

This page (NASDAQ:MEVO) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners