Go Pro

Midera Food Processing (MFPVV) Stock Chart & Stock Price History

Midera Food Processing logo
$34.61 -0.44 (-1.26%)
Closing price 07/6/2026
Extended Trading
$34.61 0.00 (0.00%)
As of 07/6/2026 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Midera Food Processing Stock Price Performance

The Midera Food Processing (MFPVV) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Midera Food Processing traded at $34.61 with a market cap of and volume of 100,387 shares.

Receive MFPVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midera Food Processing and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

MFPVV Stock Chart for Thursday, July, 23, 2026

Midera Food Processing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/21/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/20/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/17/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/16/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/15/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/14/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/13/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/10/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/09/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/08/2026$34.61$34.61$37.33$33.00100,387 shs$0.00
07/07/2026$35.05$34.61
-1.26%
$37.33$33.00100,387 shs$0.00
07/06/2026$36.01$35.05
-2.67%
$37.33$33.00100,387 shs$0.00
07/03/2026$36.01$36.01$42.54$34.98187,747 shs$0.00
07/02/2026$38.98$36.01
-7.62%
$42.54$34.98187,747 shs$0.00
07/01/2026N/A$38.98$40.00$35.00112,268 shs$0.00

This page (NASDAQ:MFPVV) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners