S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:MGI

MoneyGram International Options Chain and Prices

$6.17
-0.11 (-1.75 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$5.60
Now: $6.17
$6.56
50-Day Range
$6.03
MA: $7.94
$11.43
52-Week Range
$1.15
Now: $6.17
$11.70
Volume2.66 million shs
Average Volume4.00 million shs
Market Capitalization$447.58 million
P/E RatioN/A
Dividend YieldN/A
Beta1.95

Options Chain

MoneyGram International (NASDAQ:MGI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.025Call000189
(+0)
2.68482
(+0.128113)
0.024210
3/19/2021$19.00$0.025Call0004
(+0)
2.64994
(+0.145474)
0.0282160
3/19/2021$18.00$0.025Call0008
(+0)
2.49229
(+0.12194)
0.0256210
3/19/2021$17.00$0.025Call0009
(+0)
2.38626
(+0.118641)
0.0264960
3/19/2021$16.00$0.025Call00018
(+0)
2.29115
(+0.133771)
0.0287680
3/19/2021$15.00$0.050Call0001361
(-1)
2.4352
(+0.376492)
0.052170
3/19/2021$14.00$0.050Call000285
(-1)
2.25517
(+0.118911)
0.05110
3/19/2021$13.00$0.000Call000207
(+0)
0.00
3/19/2021$12.00$0.050Call0001117
(-3)
1.9254
(+0.108815)
0.0575680
3/19/2021$11.00$0.050Call242211951
(-1)
1.73199
(+0.103016)
0.06244
3/19/2021$10.00$0.025Call191906568
(+35)
1.32712
(-0.089055)
0.0420055
3/19/2021$9.00$0.075Call8358243274
(-18)
1.38508
(-0.002788)
0.10454819
3/19/2021$8.00$0.175Call11919743037
(+39)
1.39646
(+0.180233)
0.20812617
3/19/2021$7.00$0.275Call155251112103
(+245)
1.17226
(+0.067231)
0.33181625
3/19/2021$6.00$0.600Call16439416080
(+64)
1.07576
(+0.020158)
0.5940619
3/19/2021$5.00$1.325Call12012811
(+605)
1.2782
(+0.411541)
0.8327625
3/19/2021$4.00$2.275Call000107
(-1)
1.87291
(+0.38071)
0.9138730
3/19/2021$3.00$3.250Call00017
(+1)
2.64666
(+0.701382)
0.9505620
3/19/2021$2.00$4.300Call3038
(+0)
4.4204
(+1.49856)
0.9585551
3/19/2021$1.00$5.200Call0002
(+0)
5.13849
(+0.528718)
0.9895940
3/19/2021$20.00$13.800Put0000
(+0)
0.00
3/19/2021$19.00$12.900Put0000
(+0)
3.08166-0.9454090
3/19/2021$18.00$11.850Put0000
(+0)
2.45319-0.9796720
3/19/2021$17.00$10.900Put0000
(+0)
2.85365-0.9427170
3/19/2021$16.00$9.850Put0000
(+0)
2.23292
(-0.392362)
-0.9784350
3/19/2021$15.00$8.950Put0005
(-8)
2.83191
(+0.090374)
-0.9089160
3/19/2021$14.00$7.900Put0000
(+0)
2.41117-0.9352320
3/19/2021$13.00$6.900Put0001
(+0)
2.23261
(+0.401151)
-0.9328640
3/19/2021$12.00$5.800Put00022
(+0)
0.00
3/19/2021$11.00$4.900Put50050146
(-1)
1.85823
(+0.049852)
-0.9217982
3/19/2021$10.00$3.950Put000281
(-4)
1.84746
(+0.255525)
-0.8765560
3/19/2021$9.00$2.950Put303242
(+0)
1.56474
(-0.097035)
-0.8603031
3/19/2021$8.00$2.000Put101808
(+11)
1.37553
(+0.083533)
-0.7967021
3/19/2021$7.00$1.125Put15733351
(+34)
1.20763
(+0.04162)
-0.6603136
3/19/2021$6.00$0.425Put7038122361
(+357)
1.05808
(-0.001573)
-0.40574814
3/19/2021$5.00$0.150Put21118290
(+18)
1.25542
(+0.068899)
-0.1637284
3/19/2021$4.00$0.050Put3062722176
(+0)
1.55065
(+0.001912)
-0.05503133
3/19/2021$3.00$0.025Put00015
(+0)
2.07534
(+0.022931)
-0.0226910
3/19/2021$2.00$0.025Put00026
(+0)
3.14117
(+0.049866)
-0.0147360
3/19/2021$1.00$0.025Put00020
(+0)
5.01351
(+0.161162)
-0.0087550
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.