Log in

Moneygram International Options Chain and Prices (NASDAQ:MGI)

$2.65
-0.13 (-4.68 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$2.61
Now: $2.65
$2.76
50-Day Range
$2.06
MA: $2.41
$3.00
52-Week Range
$1.33
Now: $2.65
$6.70
Volume1.75 million shs
Average Volume2.02 million shs
Market Capitalization$164.46 million
P/E RatioN/A
Dividend YieldN/A
Beta2.6

Options Chain

Moneygram International (NASDAQ:MGI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$5.00$0.125Call2581,484 (+9)2.00734 (+0.155052)0.194429
3/20/2020$4.00$0.225Call5531,140 (+44)1.96231 (+0.185176)0.314365
3/20/2020$3.00$0.425Call4333,600 (+197)1.88877 (+0.254001)0.510698
3/20/2020$2.00$0.875Call136628 (+23)1.90296 (+0.298086)0.788094
3/20/2020$1.00$1.750Call930 (-1)3.28461 (+0.673818)0.936681
3/20/2020$5.00$2.325Put0550
3/20/2020$4.00$1.500Put0111.66928-0.744595
3/20/2020$3.00$0.725Put10404 (+35)1.71927 (-0.009995)-0.508113
3/20/2020$2.00$0.200Put615,320 (+599)1.78281 (+0.016042)-0.206125
3/20/2020$1.00$0.025Put1512.26384 (-0.020065)-0.029885
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel