Log in

Magellan Health Options Chain (NASDAQ:MGLN)

$63.23
+1.80 (+2.93 %)
(As of 10/23/2019 08:27 AM ET)
Today's Range
$61.37
Now: $63.23
$63.98
50-Day Range
$58.11
MA: $61.57
$64.93
52-Week Range
$51.88
Now: $63.23
$75.87
Volume260,028 shs
Average Volume139,976 shs
Market Capitalization$1.54 billion
P/E Ratio25.91
Dividend YieldN/A
Beta0.61

Options Chain

Magellan Health (NASDAQ:MGLN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$90.00$0.000Call000
11/15/2019$85.00$0.000Call000
11/15/2019$80.00$0.000Call000
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.675Call511 (+10)0.41995 (+0.067754)0.189438
11/15/2019$65.00$2.075Call234 (+9)0.433861 (-0.000631)0.427745
11/15/2019$60.00$4.900Call010.470677 (-0.049794)0.693006
11/15/2019$55.00$9.000Call010.552961 (+0.023744)0.855999
11/15/2019$50.00$13.850Call000.746292 (+0.114472)0.907988
11/15/2019$45.00$18.750Call000.947615 (+0.183361)0.936491
11/15/2019$40.00$24.050Call001.36519 (+0.327755)0.93141
11/15/2019$35.00$28.850Call001.58792 (+0.319906)0.951436
11/15/2019$90.00$26.700Put000
11/15/2019$85.00$21.900Put000.652049-0.959356
11/15/2019$80.00$16.900Put000.53984-0.952726
11/15/2019$75.00$11.700Put000
11/15/2019$70.00$7.250Put000.388727 (-0.020623)-0.836056
11/15/2019$65.00$3.700Put01 (+1)0.419586 (-0.011639)-0.577732
11/15/2019$60.00$1.475Put000.446729 (-0.037255)-0.300138
11/15/2019$55.00$0.000Put0250
11/15/2019$50.00$0.000Put000
11/15/2019$45.00$0.000Put03580
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Technical Analysis

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel