Free Trial

Meihua International Medical Technologies (MHUA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MHUA Stock Alerts
$0.66
-0.01 (-1.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Meihua International Medical Technologies Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-15.15%
3 Month
Performance
-26.73%
6 Month
Performance
-68.52%
Year-To-Date
Performance
-55.34%
1 Year
Performance
-81.11%
Receive MHUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meihua International Medical Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MHUA Stock Chart for Friday, April, 26, 2024

MHUA Chart by TradingView

Meihua International Medical Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.70$0.65
-6.88%		$0.68$0.6330,142 shs$16.30 million
04/23/2024$0.64$0.70
+9.72%		$0.74$0.62117,317 shs$17.50 million
04/22/2024$0.64$0.64
-0.54%		$0.65$0.6019,092 shs$15.96 million
04/19/2024$0.63$0.64
+1.48%		$0.65$0.6012,955 shs$16.04 million
04/18/2024$0.61$0.63
+3.33%		$0.63$0.6114,091 shs$15.81 million
04/17/2024$0.63$0.61
-3.17%		$0.65$0.6029,380 shs$15.30 million
04/16/2024$0.66$0.63
-4.59%		$0.67$0.6036,495 shs$15.80 million
04/15/2024$0.70$0.66
-5.10%		$0.69$0.6663,103 shs$16.56 million
04/12/2024$0.71$0.70
-1.89%		$0.71$0.6825,553 shs$17.47 million
04/11/2024$0.71$0.71
+0.57%		$0.71$0.6816,736 shs$17.81 million
04/10/2024$0.72$0.71
-1.40%		$0.73$0.6915,645 shs$17.71 million
04/09/2024$0.70$0.72
+2.80%		$0.73$0.6922,092 shs$17.96 million
04/08/2024$0.67$0.70
+3.96%		$0.82$0.6836,558 shs$17.47 million
04/05/2024$0.69$0.67
-2.76%		$0.72$0.6643,004 shs$16.80 million
04/04/2024$0.69$0.69$0.71$0.6932,016 shs$17.28 million
04/03/2024$0.73$0.69
-5.85%		$0.73$0.6861,065 shs$17.28 million
04/02/2024$0.73$0.73
+0.25%		$0.75$0.7318,734 shs$18.35 million
04/01/2024$0.74$0.73
-1.08%		$0.78$0.7317,536 shs$18.31 million
03/29/2024$0.76$0.74
-3.15%		$0.79$0.7419,888 shs$18.51 million
03/28/2024$0.78$0.76
-2.31%		$0.79$0.7419,388 shs$19.11 million
03/27/2024$0.74$0.78
+5.23%		$0.79$0.7321,661 shs$19.56 million
03/26/2024$0.78$0.74
-4.85%		$0.79$0.7433,768 shs$18.59 million
03/25/2024$0.78$0.78
-0.13%		$0.81$0.7841,532 shs$19.54 million
03/22/2024$0.84$0.78
-6.60%		$0.84$0.78114,338 shs$19.56 million
03/21/2024$0.76$0.84
+9.85%		$0.90$0.76384,938 shs$20.94 million
03/20/2024$0.77$0.76
-1.73%		$0.81$0.74127,802 shs$19.07 million
03/19/2024$0.79$0.77
-2.08%		$0.80$0.7748,796 shs$19.40 million
03/18/2024$0.80$0.79
-1.25%		$0.84$0.78135,736 shs$19.81 million
03/15/2024$0.78$0.80
+3.23%		$0.82$0.7861,079 shs$20.06 million
03/14/2024$0.75$0.78
+3.31%		$0.79$0.74197,364 shs$18.81 million
03/13/2024$0.75$0.75
-0.24%		$0.78$0.7480,648 shs$18.82 million
03/12/2024$0.73$0.75
+2.45%		$0.78$0.72217,466 shs$18.86 million
03/11/2024$0.73$0.73
+0.53%		$0.73$0.6953,350 shs$18.41 million
03/08/2024$0.75$0.73
-2.91%		$0.76$0.71125,219 shs$18.31 million
03/07/2024$0.74$0.75
+1.62%		$0.76$0.7297,649 shs$18.86 million
03/06/2024$0.71$0.74
+4.23%		$0.75$0.70198,963 shs$18.56 million
03/05/2024$0.71$0.71$0.72$0.66152,393 shs$17.81 million
03/04/2024$0.69$0.71
+2.92%		$0.71$0.64190,185 shs$17.81 million
03/01/2024$0.70$0.69
-2.11%		$0.71$0.6855,271 shs$17.30 million
02/29/2024$0.73$0.70
-3.13%		$0.73$0.6884,256 shs$17.68 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$0.75$0.73
-2.99%		$0.74$0.7079,325 shs$18.25 million
02/27/2024$0.74$0.75
+1.49%		$0.75$0.7248,352 shs$17.96 million
02/26/2024$0.69$0.74
+6.85%		$0.74$0.6895,933 shs$17.69 million
02/23/2024$0.72$0.69
-3.76%		$0.72$0.67238,723 shs$16.56 million
02/22/2024$0.77$0.72
-6.74%		$0.77$0.70326,754 shs$17.20 million
02/21/2024$0.82$0.77
-6.04%		$0.80$0.75421,515 shs$18.45 million
02/20/2024$0.90$0.82
-8.42%		$0.89$0.81612,545 shs$19.63 million
02/19/2024$0.90$0.90$0.94$0.86896,600 shs$21.44 million
02/16/2024$0.92$0.90
-2.67%		$0.94$0.86889,008 shs$21.44 million
02/15/2024$1.11$0.92
-17.12%		$1.26$0.8817.00 million shs$22.03 million
02/14/2024$0.91$1.11
+22.65%		$1.15$0.91723,920 shs$26.57 million
02/13/2024$0.93$0.91
-2.18%		$0.96$0.91234,627 shs$21.67 million
02/12/2024$0.99$0.93
-6.43%		$0.97$0.91239,792 shs$22.15 million
02/09/2024$0.95$0.99
+3.97%		$1.02$0.95203,858 shs$23.67 million
02/08/2024$0.96$0.95
-0.82%		$0.99$0.95303,203 shs$22.77 million
02/07/2024$0.96$0.96
-0.11%		$1.01$0.95151,812 shs$22.96 million
02/06/2024$0.97$0.96
-1.15%		$1.04$0.95334,350 shs$22.98 million
02/05/2024$1.00$0.97
-2.88%		$1.07$0.96238,905 shs$23.25 million
02/02/2024$1.03$1.00
-2.91%		$1.04$0.97217,819 shs$23.94 million
02/01/2024$1.00$1.03
+3.00%		$1.04$0.95236,870 shs$24.66 million
01/31/2024$1.04$1.00
-3.85%		$1.05$0.95219,325 shs$23.94 million
01/30/2024$0.93$1.04
+11.84%		$1.05$0.92206,837 shs$24.90 million
01/29/2024$0.90$0.93
+3.30%		$0.94$0.90224,536 shs$22.26 million
01/26/2024$0.90$0.90
-0.22%		$0.97$0.90217,304 shs$21.55 million
01/25/2024$0.90$0.90
+0.10%		$0.93$0.88230,814 shs$21.60 million
01/24/2024$0.90$0.90
-0.08%		$0.95$0.88230,172 shs$21.58 million

Related Companies:
This page (NASDAQ:MHUA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company