Free Trial

Meridian3 Industrials Acquisition (MIACU) Stock Chart & Stock Price History

$9.99 +0.01 (+0.05%)
As of 02:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Meridian3 Industrials Acquisition Stock Price Performance

The Meridian3 Industrials Acquisition (MIACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, Meridian3 Industrials Acquisition traded at $10.03 with a market cap of and volume of 100 shares.

Receive MIACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian3 Industrials Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+0.09%
3 Month
Performance
+0.15%

MIACU Stock Chart for Thursday, October, 8, 2026

Meridian3 Industrials Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$10.03$10.03$9.99$9.99100 shs$0.00
10/06/2026$9.98$10.03
+0.50%
$9.99$9.99100 shs$0.00
09/28/2026$9.98$10.00
+0.19%
$9.98$9.9815 shs$0.00
09/25/2026$9.98$10.03
+0.50%
$10.03$10.0315 shs$0.00
09/22/2026$9.98$9.98$9.98$9.9840,116 shs$0.00
09/21/2026$9.98$9.98$9.98$9.9840,116 shs$0.00
09/18/2026$9.97$9.98
+0.13%
$10.05$10.05447 shs$0.00
09/17/2026$9.97$9.97
+0.01%
$10.05$10.05447 shs$0.00
09/16/2026$9.98$9.97
-0.14%
$9.98$9.982,979 shs$0.00
09/15/2026$9.98$9.98
-0.01%
$9.98$9.982,979 shs$0.00
09/14/2026$10.01$9.98
-0.33%
$10.02$10.021,076 shs$0.00
09/11/2026$9.99$10.01
+0.23%
$10.02$10.021,076 shs$0.00
09/10/2026$10.02$9.99
-0.24%
$10.02$10.021,076 shs$0.00
09/09/2026$9.99$10.02
+0.29%
$10.02$10.021,076 shs$0.00
09/08/2026$10.03$9.99
-0.40%
$10.07$10.052,654 shs$0.00

This page (NASDAQ:MIACU) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners