Go Pro

Meridian3 Industrials Acquisition (MIACU) Stock Chart & Stock Price History

$9.97 0.00 (0.00%)
As of 08/21/2026 03:51 PM Eastern

Meridian3 Industrials Acquisition Stock Price Performance

The Meridian3 Industrials Acquisition (MIACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Meridian3 Industrials Acquisition traded at $9.97 with a market cap of and volume of 8,497 shares.

Receive MIACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian3 Industrials Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.10%

MIACU Stock Chart for Saturday, August, 22, 2026

Meridian3 Industrials Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$9.96$9.97
+0.09%
$9.97$9.958,497 shs$0.00
08/20/2026$9.97$9.96
-0.09%
$9.97$9.96333 shs$0.00
08/19/2026$9.97$9.97$9.97$9.96333 shs$0.00
08/18/2026$9.97$9.97$9.97$9.9523,733 shs$0.00
08/17/2026$9.97$9.97$9.97$9.97863 shs$0.00
08/14/2026$9.97$9.97$9.97$9.9720 shs$0.00
08/13/2026$9.97$9.97$9.97$9.97755 shs$0.00
08/12/2026$9.98$9.97
-0.09%
$9.97$9.97755 shs$0.00
08/11/2026$9.97$9.98
+0.09%
$9.97$9.9723,987 shs$0.00
08/10/2026$9.99$9.97
-0.20%
$9.98$9.972,741 shs$0.00
08/07/2026$10.00$9.99
-0.05%
$10.49$9.9712,641 shs$0.00
08/06/2026$9.98$10.00
+0.15%
$9.98$9.98422 shs$0.00
08/05/2026$9.98$9.98
+0.04%
$9.98$9.98422 shs$0.00
08/04/2026$9.99$9.98
-0.14%
$10.00$10.00542 shs$0.00
08/03/2026$9.99$9.99$10.00$9.974,259 shs$0.00
07/31/2026$9.99$9.99$10.00$9.974,259 shs$0.00
07/30/2026$9.98$9.99
+0.10%
$9.99$9.99217 shs$0.00
07/29/2026$9.98$9.98
-0.03%
$9.98$9.9714,416 shs$0.00
07/28/2026$9.99$9.98
-0.07%
$9.99$9.976,665 shs$0.00
07/27/2026$9.98$9.99
+0.10%
$9.99$9.99100 shs$0.00
07/24/2026$9.98$9.98$9.99$9.981,324 shs$0.00
07/23/2026$9.98$9.98$9.98$9.973,647 shs$0.00
07/22/2026$10.00$9.98
-0.20%
$9.99$9.9720,275 shs$0.00
07/21/2026$9.98$10.00
+0.25%
$10.00$9.9711,646 shs$0.00

This page (NASDAQ:MIACU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners