Go Pro

Meridian3 Industrials Acquisition (MIACU) Stock Chart & Stock Price History

$10.01 -0.01 (-0.06%)
Closing price 09/11/2026 03:55 PM Eastern
Extended Trading
$9.98 -0.03 (-0.32%)
As of 09/11/2026 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Meridian3 Industrials Acquisition Stock Price Performance

The Meridian3 Industrials Acquisition (MIACU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.44%, reflecting recent market activity.

As of the latest close, Meridian3 Industrials Acquisition traded at $10.01 with a market cap of and volume of 1,076 shares.

Receive MIACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meridian3 Industrials Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.44%

MIACU Stock Chart for Sunday, September, 13, 2026

Meridian3 Industrials Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.99$10.01
+0.23%
$10.02$10.021,076 shs$0.00
09/10/2026$10.02$9.99
-0.24%
$10.02$10.021,076 shs$0.00
09/09/2026$9.99$10.02
+0.29%
$10.02$10.021,076 shs$0.00
09/08/2026$10.03$9.99
-0.40%
$10.07$10.052,654 shs$0.00
09/07/2026$10.03$10.03$10.07$10.052,654 shs$0.00
09/04/2026$10.05$10.03
-0.24%
$10.07$10.052,654 shs$0.00
09/03/2026$10.03$10.05
+0.25%
$10.07$10.052,654 shs$0.00
09/02/2026$10.00$10.03
+0.29%
$10.05$9.994,877 shs$0.00
09/01/2026$10.05$10.00
-0.54%
$10.05$10.054,458 shs$0.00
08/31/2026$10.05$10.05$10.05$9.9533,074 shs$0.00
08/28/2026$9.95$10.05
+1.01%
$10.09$10.053,948 shs$0.00
08/27/2026$9.95$9.95$10.00$9.945,496 shs$0.00
08/26/2026$9.95$9.95$9.95$9.9520,205 shs$0.00
08/25/2026$10.00$9.95
-0.50%
$10.22$9.9510,960 shs$0.00
08/24/2026$9.97$10.00
+0.30%
$9.97$9.9588,025 shs$0.00
08/21/2026$9.96$9.97
+0.09%
$9.97$9.958,497 shs$0.00
08/20/2026$9.97$9.96
-0.09%
$9.97$9.96333 shs$0.00
08/19/2026$9.97$9.97$9.97$9.96333 shs$0.00
08/18/2026$9.97$9.97$9.97$9.9523,733 shs$0.00
08/17/2026$9.97$9.97$9.97$9.97863 shs$0.00
08/14/2026$9.97$9.97$9.97$9.9720 shs$0.00
08/13/2026$9.97$9.97$9.97$9.97755 shs$0.00
08/12/2026$9.98$9.97
-0.09%
$9.97$9.97755 shs$0.00

This page (NASDAQ:MIACU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners