Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Mountain Lake Acquisition Corp. II (MLAA) Stock Chart & Stock Price History

$10.14 0.00 (0.00%)
Closing price 05/22/2026 03:59 PM Eastern
Extended Trading
$10.14 -0.01 (-0.05%)
As of 05/22/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mountain Lake Acquisition Corp. II Stock Price Performance

The Mountain Lake Acquisition Corp. II (MLAA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, Mountain Lake Acquisition Corp. II traded at $10.14 with a market cap of $374.98 million and volume of 270,478 shares.

Receive MLAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Lake Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.90%
1 Month
Performance
+1.25%

MLAA Stock Chart for Monday, May, 25, 2026

Mountain Lake Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$10.14$10.14$10.15$10.12270,478 shs$374.98 million
05/22/2026$10.14$10.14$10.15$10.12270,478 shs$374.98 million
05/21/2026$10.05$10.14
+0.90%
$10.14$10.06514,618 shs$374.98 million
05/20/2026$10.02$10.05
+0.35%
$10.06$10.002.27 million shs$371.65 million
05/19/2026$10.03$10.02
-0.15%
$10.03$10.001,136 shs$370.36 million
05/18/2026$10.01$10.03
+0.20%
$10.03$10.0024,741 shs$370.91 million
05/15/2026$10.04$10.01
-0.30%
$10.05$10.007,366 shs$370.17 million
05/14/2026$10.01$10.04
+0.35%
$10.04$9.991,769 shs$371.28 million
05/13/2026$10.01$10.01
-0.06%
$10.05$9.991,517 shs$369.99 million
05/12/2026$10.00$10.01
+0.11%
$10.03$10.002,561 shs$370.21 million
05/11/2026$10.00$10.00$10.03$10.003,474 shs$369.80 million
05/08/2026$10.01$10.00
-0.10%
$10.05$10.004,346 shs$369.80 million
05/07/2026$10.00$10.01
+0.15%
$10.03$9.986,927 shs$370.17 million
05/06/2026$9.97$10.00
+0.25%
$10.01$9.98129,151 shs$369.62 million
05/05/2026N/A$9.97$10.00$9.9714,222 shs$368.69 million
05/01/2026$9.99$9.98
-0.10%
$9.98N/A6,059 shs$0.00
04/30/2026$10.00$9.99
-0.10%
$9.99N/A12,905 shs$0.00
04/29/2026$10.00$10.00$9.98N/A53,759 shs$0.00
04/28/2026$10.02$10.00
-0.15%
$9.98N/A47,616 shs$0.00
04/27/2026N/A$10.02$10.00N/A9,114 shs$0.00
04/24/2026$10.02$10.02
-0.05%
$10.02N/A18,840 shs$0.00

This page (NASDAQ:MLAA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners