Go Pro

Mountain Lake Acquisition Corp. II (MLAA) Stock Chart & Stock Price History

$10.00 +0.01 (+0.10%)
As of 08/21/2026 03:59 PM Eastern

Mountain Lake Acquisition Corp. II Stock Price Performance

The Mountain Lake Acquisition Corp. II (MLAA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, Mountain Lake Acquisition Corp. II traded at $10.00 with a market cap of $369.80 million and volume of 6,071 shares.

Receive MLAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountain Lake Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.40%
3 Month
Performance
-1.38%

MLAA Stock Chart for Saturday, August, 22, 2026

Mountain Lake Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$10.00$10.00
+0.05%
$10.01$10.006,071 shs$369.80 million
08/20/2026$9.99$10.00
+0.05%
$10.00$10.001,114 shs$369.62 million
08/19/2026$9.99$9.99
+0.05%
$10.00$9.9811,250 shs$369.43 million
08/18/2026$9.99$9.99$9.98$9.98166 shs$369.25 million
08/17/2026$9.99$9.99$9.99$9.991,051 shs$369.25 million
08/14/2026$9.98$9.99
+0.05%
$9.98$9.988,331 shs$369.25 million
08/13/2026$9.98$9.98
+0.05%
$9.98$9.9817,148 shs$369.06 million
08/12/2026$9.97$9.98
+0.05%
$9.97$9.973,204 shs$368.88 million
08/11/2026$9.97$9.97
+0.05%
$9.98$9.9738,435 shs$368.69 million
08/10/2026$9.97$9.97$9.98$9.969,409 shs$368.51 million
08/07/2026$9.97$9.97$9.98$9.969,409 shs$368.51 million
08/06/2026$9.97$9.97$9.97$9.961,320 shs$368.51 million
08/05/2026$9.97$9.97$9.97$9.977,932 shs$368.51 million
08/04/2026$9.97$9.97$9.97$9.977,932 shs$368.51 million
08/03/2026$9.96$9.97
+0.05%
$9.96$9.9610,743 shs$368.51 million
07/31/2026$9.96$9.96$9.96$9.9610,743 shs$368.32 million
07/30/2026$9.96$9.96
+0.05%
$9.97$9.96499,752 shs$368.32 million
07/29/2026$9.95$9.96
+0.05%
$9.96$9.9526,779 shs$368.14 million
07/28/2026$9.96$9.95
-0.05%
$9.96$9.9526,779 shs$367.95 million
07/27/2026$9.95$9.96
+0.05%
$9.96$9.953,520 shs$368.14 million
07/24/2026$9.96$9.95
-0.10%
$9.96$9.951,733 shs$367.95 million
07/23/2026$9.96$9.96$9.96$9.961,118 shs$368.32 million
07/22/2026$9.94$9.96
+0.20%
$9.96$9.95422,320 shs$368.32 million
07/21/2026$9.94$9.94$9.96$9.949,096 shs$367.58 million

This page (NASDAQ:MLAA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners