Log in

Herman Miller Options Chain and Prices (NASDAQ:MLHR)

$40.19
-0.04 (-0.10 %)
(As of 02/23/2020 04:37 AM ET)
Today's Range
$39.80
Now: $40.19
$40.33
50-Day Range
$38.65
MA: $40.60
$41.98
52-Week Range
$33.94
Now: $40.19
$49.87
Volume236,965 shs
Average Volume398,072 shs
Market Capitalization$2.37 billion
P/E Ratio11.26
Dividend Yield2.09%
Beta1.66

Options Chain

Herman Miller (NASDAQ:MLHR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$60.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.000Call010
3/20/2020$45.00$0.475Call13830.44456 (+0.035411)0.185054
3/20/2020$40.00$1.750Call454 (+2)0.398466 (-0.01498)0.523814
3/20/2020$35.00$5.450Call010.479053 (+0.026544)0.877478
3/20/2020$30.00$11.100Call001.1462 (+0.038281)0.860124
3/20/2020$25.00$16.200Call001.69041 (+0.051455)0.895314
3/20/2020$22.50$18.600Call001.93662 (-0.036909)0.914358
3/20/2020$60.00$20.100Put000.786133 (-0.225587)-0.966847
3/20/2020$55.00$15.250Put000.764258-0.925657
3/20/2020$50.00$9.950Put00
3/20/2020$45.00$5.500Put0100.460185 (+0.014708)-0.807696
3/20/2020$40.00$1.925Put2740.44456 (+0.032676)-0.475011
3/20/2020$35.00$0.400Put0390.479716 (+0.026035)-0.1389
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: S&P 500 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel