S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
S&P 500   3,465.39 (+0.34%)
DOW   28,335.57 (-0.10%)
QQQ   284.74 (+0.20%)
AAPL   115.04 (-0.61%)
MSFT   216.23 (+0.62%)
FB   284.79 (+2.40%)
GOOGL   1,632.98 (+1.64%)
AMZN   3,204.40 (+0.88%)
TSLA   420.63 (-1.21%)
NVDA   543.61 (+1.72%)
BABA   309.92 (+1.19%)
CGC   19.73 (-2.81%)
GE   7.63 (-1.17%)
MU   52.85 (-2.81%)
AMD   81.96 (+3.20%)
T   27.82 (-1.63%)
F   8.16 (-0.61%)
ACB   4.68 (-3.51%)
GILD   60.79 (+0.20%)
NFLX   488.28 (+0.63%)
BA   167.36 (-1.01%)
NIO   27.16 (-0.80%)
DIS   128.35 (+0.62%)
Log in
NASDAQ:MLHR

Herman Miller Options Chain and Prices

$34.81
+1.19 (+3.54 %)
(As of 10/23/2020 12:00 AM ET)
Add
Compare
Today's Range
$33.40
Now: $34.81
$34.85
50-Day Range
$22.12
MA: $29.86
$34.59
52-Week Range
$14.39
Now: $34.81
$49.87
Volume478,337 shs
Average Volume841,206 shs
Market Capitalization$2.05 billion
P/E Ratio139.24
Dividend YieldN/A
Beta1.45

Options Chain

Herman Miller (NASDAQ:MLHR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/20/2020$50.00$0.050Call00016
(+0)
0.62944
(-0.041098)
0.0233180
11/20/2020$45.00$0.100Call55025
(+0)
0.536149
(-0.020406)
0.0490271
11/20/2020$40.00$0.375Call1,2803678973177
(-9)
0.478471
(-0.036405)
0.16306370
11/20/2020$35.00$1.800Call23164995
(+4)
0.491056
(-0.004563)
0.51134910
11/20/2020$30.00$5.300Call141403813
(-3)
0.576626
(+0.002324)
0.8440814
11/20/2020$25.00$10.300Call000100
(+0)
1.01792
(+0.224735)
0.9058010
11/20/2020$22.50$12.350Call000194
(+0)
0.753618
(+0.091841)
0.9859310
11/20/2020$20.00$14.800Call00035
(+0)
0
11/20/2020$17.50$17.900Call00046
(+0)
1.91772
(+0.10435)
0.9406720
11/20/2020$15.00$20.350Call0005
(+0)
2.22629
(-0.037925)
0.9529040
11/20/2020$12.50$22.750Call00035
(+0)
2.55199
(+0.118912)
0.9642650
11/20/2020$10.00$24.900Call00031
(+0)
2.22984
(-0.588285)
0.9900580
11/20/2020$7.50$28.550Call0000
(+0)
4.93094
(+0.634508)
0.9646080
11/20/2020$5.00$30.800Call0000
(+0)
5.89137
(+0.669847)
0.9775250
11/20/2020$2.50$33.000Call0000
(+0)
7.62182
(+0.214886)
0.9893630
11/20/2020$50.00$15.100Put0000
(+0)
0
11/20/2020$45.00$10.250Put0000
(+0)
0.497957
(-0.110461)
-0.9664510
11/20/2020$40.00$5.600Put10115
(+0)
0.493315
(-0.034061)
-0.8300461
11/20/2020$35.00$1.975Put00044
(+0)
0.488712
(-0.017845)
-0.4888250
11/20/2020$30.00$0.550Put600420
(-1)
0.599285
(+0.02367)
-0.1637323
11/20/2020$25.00$0.150Put600126
(+0)
0.758623
(+0.039577)
-0.0453313
11/20/2020$22.50$0.075Put00059
(+0)
0.85182
(-0.026105)
-0.022490
11/20/2020$20.00$0.100Put00066
(+0)
1.10261
(+0.076085)
-0.0224870
11/20/2020$17.50$0.000Put00014
(+0)
0.00
11/20/2020$15.00$0.000Put00021
(+0)
0.00
11/20/2020$12.50$0.000Put0002
(+0)
0.00
11/20/2020$10.00$0.000Put0000
(+0)
0.00
11/20/2020$7.50$0.000Put00010
(+0)
0.00
11/20/2020$5.00$0.000Put0000
(+0)
0.00
11/20/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.