Go Pro

Mercator Acquisition (MRCO) Stock Chart & Stock Price History

$9.88 -0.02 (-0.15%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Mercator Acquisition Stock Price Performance

The Mercator Acquisition (MRCO) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Mercator Acquisition traded at $9.88 with a market cap of $227.13 million and volume of 208 shares.

Receive MRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercator Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%

MRCO Stock Chart for Monday, September, 14, 2026

Mercator Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.87$9.88
+0.05%
$9.89$9.89208 shs$227.13 million
09/10/2026$9.89$9.87
-0.20%
$9.88$9.8747,198 shs$227.01 million
09/09/2026$9.88$9.89
+0.15%
$9.89$9.89272 shs$227.47 million
09/08/2026$9.88$9.88
-0.05%
$9.89$9.89529 shs$227.13 million
09/07/2026$9.88$9.88$9.88$9.862,320 shs$227.24 million
09/04/2026$9.89$9.88
-0.10%
$9.88$9.862,320 shs$227.24 million
09/03/2026$9.87$9.89
+0.20%
$9.89$9.88193,709 shs$227.47 million
09/02/2026$9.87$9.87
-0.04%
$9.88$9.88608 shs$227.01 million
09/01/2026$9.87$9.87
+0.04%
$9.88$9.88608 shs$227.10 million
08/31/2026$9.87$9.87$9.88$9.8751,208 shs$227.01 million
08/28/2026$9.87$9.87
+0.05%
$9.89$9.8737,801 shs$170.26 million
08/27/2026$9.88$9.87
-0.15%
$9.89$9.8871,026 shs$0.00
08/26/2026$9.87$9.88
+0.15%
$9.88$9.8850,013 shs$0.00
08/25/2026$9.85$9.87
+0.14%
$9.88$9.881,536 shs$0.00
08/24/2026$9.88$9.85
-0.29%
$9.92$9.89319 shs$0.00
08/21/2026$9.86$9.88
+0.20%
$9.89$9.882,037 shs$0.00
08/20/2026$9.86$9.86
+0.05%
$9.86$9.851,358 shs$0.00
08/19/2026$9.86$9.86
-0.05%
$9.88$9.86723 shs$0.00
08/18/2026$9.89$9.86
-0.30%
$9.88$9.86633 shs$0.00
08/17/2026N/A$9.89$9.93$9.8346,314 shs$0.00

This page (NASDAQ:MRCO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners