Free Trial

Mercator Acquisition (MRCO) Stock Chart & Stock Price History

$9.87 0.00 (0.00%)
Closing price 10/16/2026
Extended Trading
$9.88 +0.02 (+0.15%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mercator Acquisition Stock Price Performance

The Mercator Acquisition (MRCO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.46%, reflecting recent market activity.

As of the latest close, Mercator Acquisition traded at $9.87 with a market cap of $227.01 million and volume of 10,808 shares.

Receive MRCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercator Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.46%

MRCO Stock Chart for Friday, October, 16, 2026

Mercator Acquisition Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$9.87$9.87$9.90$9.8710,808 shs$227.01 million
10/15/2026$9.86$9.87
+0.10%
$9.87$9.8775,327 shs$227.01 million
10/14/2026$9.86$9.86$9.87$9.8720,406 shs$226.78 million
10/13/2026$9.87$9.86
-0.05%
$9.87$9.86516 shs$226.78 million
10/12/2026$9.86$9.87
+0.05%
$9.87$9.86509 shs$226.90 million
10/09/2026$9.86$9.86
-0.01%
$9.86$9.862,008 shs$226.78 million
10/08/2026$9.87$9.86
-0.05%
$9.86$9.86512 shs$226.80 million
10/07/2026$9.86$9.87
+0.05%
$9.86$9.864,818 shs$226.92 million
10/06/2026$9.85$9.86
+0.11%
$9.86$9.8521,572 shs$226.80 million
10/05/2026$9.86$9.85
-0.10%
$9.87$9.851,118 shs$226.55 million
10/02/2026$9.88$9.86
-0.20%
$9.86$9.85306,769 shs$226.78 million
10/01/2026$9.91$9.88
-0.29%
$10.03$9.8668,034 shs$227.24 million
09/30/2026$9.86$9.91
+0.49%
$9.87$9.871,529 shs$227.91 million
09/29/2026$9.88$9.86
-0.15%
$9.87$9.871,529 shs$226.80 million
09/28/2026$9.90$9.88
-0.28%
$9.86$9.86924 shs$227.15 million
09/25/2026$9.87$9.90
+0.39%
$9.86$9.86924 shs$227.79 million
09/24/2026$9.87$9.87
-0.04%
$9.85$9.85817 shs$226.92 million
09/23/2026$9.87$9.87
-0.01%
$9.86$9.869,732 shs$226.55 million
09/22/2026$9.86$9.87
+0.11%
$9.86$9.85515 shs$227.03 million
09/21/2026$9.88$9.86
-0.16%
$9.87$9.86124,004 shs$226.78 million
09/18/2026$9.90$9.88
-0.24%
$9.90$9.8528,201 shs$227.15 million
09/17/2026$9.92$9.90
-0.16%
$9.90$9.8528,201 shs$227.70 million
09/16/2026$9.87$9.92
+0.47%
$9.89$9.89210 shs$228.07 million

This page (NASDAQ:MRCO) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners