Free Trial

Marinus Pharmaceuticals (MRNS) Stock Chart & Stock Price History

Marinus Pharmaceuticals logo
$0.55 0.00 (-0.16%)
As of 02/11/2025

Marinus Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.40%
6 Month
Performance
+67.46%
Year-To-Date
Performance
+2.62%
1 Year
Performance
-63.64%
Receive MRNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marinus Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MRNS Stock Chart for Sunday, May, 4, 2025

Marinus Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
05/01/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/30/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/29/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/28/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/25/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/24/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/23/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/22/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/21/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/18/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/17/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/16/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/15/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/14/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/11/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/10/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/09/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/09/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/08/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/08/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/07/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/04/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/03/2025$0.55$0.55$0.55$0.55260 shs$30.32 million
04/02/2025$0.55$0.55$0.55$0.55260 shs$30.32 million

This page (NASDAQ:MRNS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners