QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
QQQ   422.83 (-0.14%)
AAPL   166.82 (-0.13%)
MSFT   404.90 (+0.16%)
META   506.50 (+0.94%)
GOOGL   155.40 (-0.39%)
AMZN   178.78 (-0.25%)
TSLA   149.20 (-0.49%)
NVDA   846.50 (-0.02%)
AMD   154.33 (-0.48%)
NIO   3.87 (-3.25%)
BABA   68.49 (-0.57%)
T   16.25 (-0.49%)
F   12.05 (-0.08%)
MU   109.77 (-1.93%)
GE   152.90 (-0.03%)
CGC   7.60 (-2.94%)
DIS   111.77 (-0.59%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.02 (-0.13%)
XOM   118.75 (+0.19%)
Free Trial

Mersana Therapeutics (MRSN) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free MRSN Stock Alerts
$3.30
-0.04 (-1.20%)
(As of 08:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mersana Therapeutics Stock Price Performance

5 Day
Performance
-12.34%
1 Month
Performance
-31.28%
3 Month
Performance
+27.24%
6 Month
Performance
+126.44%
Year-To-Date
Performance
+43.97%
1 Year
Performance
-21.60%
Receive MRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mersana Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

MRSN Stock Chart for Friday, April, 19, 2024

MRSN Chart by TradingView

Mersana Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.52$3.34
-5.11%		$3.56$3.321.27 million shs$405.14 million
04/17/2024$3.76$3.52
-6.38%		$3.83$3.402.60 million shs$426.98 million
04/16/2024$3.79$3.76
-0.79%		$3.81$3.71682,987 shs$456.09 million
04/15/2024$3.81$3.79
-0.52%		$3.96$3.721.23 million shs$459.74 million
04/12/2024$3.72$3.81
+2.42%		$3.90$3.681.57 million shs$462.15 million
04/11/2024$3.71$3.72
+0.40%		$3.82$3.681.43 million shs$451.25 million
04/10/2024$4.10$3.71
-9.63%		$3.94$3.682.23 million shs$449.43 million
04/09/2024$4.16$4.10
-1.44%		$4.18$3.901.88 million shs$497.33 million
04/08/2024$4.28$4.16
-2.80%		$4.44$4.141.05 million shs$504.61 million
04/05/2024$4.25$4.28
+0.71%		$4.37$4.09565,095 shs$519.16 million
04/04/2024$4.45$4.25
-4.49%		$4.64$4.251.28 million shs$515.53 million
04/03/2024$4.22$4.45
+5.45%		$4.46$4.022.12 million shs$539.79 million
04/02/2024$4.42$4.22
-4.52%		$4.33$4.131.10 million shs$511.89 million
04/01/2024$4.48$4.42
-1.34%		$4.44$4.112.30 million shs$536.15 million
03/29/2024$4.48$4.48$4.71$4.471.40 million shs$543.42 million
03/28/2024$4.49$4.48
-0.22%		$4.71$4.471.40 million shs$543.42 million
03/27/2024$4.30$4.49
+4.42%		$4.50$4.241.16 million shs$544.64 million
03/26/2024$4.27$4.30
+0.70%		$4.48$4.231.85 million shs$521.59 million
03/25/2024$4.70$4.27
-9.15%		$4.81$4.234.05 million shs$517.96 million
03/22/2024$4.81$4.70
-2.29%		$4.95$4.681.16 million shs$570.11 million
03/21/2024$4.84$4.81
-0.62%		$5.11$4.752.00 million shs$583.45 million
03/20/2024$4.96$4.84
-2.42%		$4.93$4.581.32 million shs$587.09 million
03/19/2024$4.86$4.96
+2.06%		$5.06$4.682.53 million shs$601.65 million
03/18/2024$5.04$4.86
-3.57%		$5.04$4.553.24 million shs$589.52 million
03/15/2024$5.01$5.04
+0.70%		$5.15$4.867.28 million shs$611.35 million
03/14/2024$5.74$5.01
-12.80%		$5.75$4.982.92 million shs$607.11 million
03/13/2024$5.64$5.74
+1.77%		$5.95$5.591.96 million shs$696.26 million
03/12/2024$5.69$5.64
-0.88%		$5.93$5.522.52 million shs$684.13 million
03/11/2024$5.78$5.69
-1.56%		$6.28$5.563.37 million shs$690.21 million
03/08/2024$5.85$5.78
-1.20%		$5.98$5.492.18 million shs$701.11 million
03/07/2024$5.74$5.85
+1.92%		$6.01$5.651.27 million shs$709.61 million
03/06/2024$5.77$5.74
-0.52%		$6.07$5.643.35 million shs$696.26 million
03/05/2024$5.75$5.77
+0.35%		$5.89$5.562.78 million shs$699.90 million
03/04/2024$5.94$5.75
-3.20%		$6.02$5.502.22 million shs$697.48 million
03/01/2024$5.44$5.94
+9.19%		$6.19$5.503.13 million shs$717.02 million
02/29/2024$4.85$5.44
+12.16%		$6.13$5.238.92 million shs$656.66 million
02/28/2024$4.27$4.85
+13.58%		$5.02$3.763.29 million shs$585.44 million
02/27/2024$4.06$4.27
+5.17%		$4.35$4.061.42 million shs$515.43 million
02/26/2024$3.79$4.06
+7.12%		$4.10$3.711.38 million shs$490.09 million
02/23/2024$3.78$3.79
+0.26%		$3.90$3.672.85 million shs$457.49 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$3.69$3.78
+2.44%		$3.88$3.631.48 million shs$456.28 million
02/21/2024$3.63$3.69
+1.65%		$3.79$3.541.13 million shs$445.42 million
02/20/2024$3.80$3.63
-4.47%		$3.85$3.541.02 million shs$438.18 million
02/19/2024$3.80$3.80$3.87$3.621.44 million shs$458.70 million
02/16/2024$3.84$3.80
-1.04%		$3.87$3.621.44 million shs$458.71 million
02/15/2024$3.79$3.84
+1.32%		$4.07$3.784.45 million shs$463.53 million
02/14/2024$3.83$3.79
-1.04%		$3.98$3.732.08 million shs$457.49 million
02/13/2024$3.93$3.83
-2.54%		$3.94$3.553.15 million shs$462.32 million
02/12/2024$3.88$3.93
+1.29%		$4.15$3.852.14 million shs$474.39 million
02/09/2024$4.23$3.88
-8.27%		$4.45$3.853.81 million shs$468.36 million
02/08/2024$3.59$4.23
+17.83%		$4.25$3.592.69 million shs$510.60 million
02/07/2024$3.67$3.59
-2.05%		$3.70$3.362.89 million shs$433.35 million
02/06/2024$3.53$3.67
+3.82%		$3.84$3.461.36 million shs$442.40 million
02/05/2024$3.36$3.53
+5.06%		$3.58$3.241.13 million shs$426.11 million
02/02/2024$3.38$3.36
-0.59%		$3.42$3.21904,321 shs$405.59 million
02/01/2024$3.16$3.38
+6.96%		$3.38$3.151.34 million shs$408 million
01/31/2024$3.10$3.16
+1.94%		$3.32$3.07999,860 shs$381.44 million
01/30/2024$3.48$3.10
-10.92%		$3.49$3.081.88 million shs$374.20 million
01/29/2024$3.22$3.48
+8.07%		$3.51$3.13850,621 shs$420.07 million
01/26/2024$3.17$3.22
+1.58%		$3.29$3.13749,569 shs$388.69 million
01/25/2024$3.13$3.17
+1.28%		$3.25$3.09814,166 shs$382.65 million
01/24/2024$3.10$3.13
+0.97%		$3.23$3.051.43 million shs$377.82 million
01/23/2024$2.82$3.10
+9.93%		$3.21$2.822.95 million shs$374.20 million
01/22/2024$2.71$2.82
+4.06%		$2.83$2.661.07 million shs$340.40 million
01/19/2024$2.63$2.71
+3.24%		$2.74$2.52797,908 shs$326.77 million
01/18/2024$2.89$2.63
-9.17%		$2.90$2.591.41 million shs$316.52 million
01/17/2024$2.71$2.89
+6.64%		$2.89$2.591.64 million shs$348.48 million

Related Companies:
This page (NASDAQ:MRSN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research