Free Trial

Merus (MRUS) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free MRUS Stock Alerts
$41.21
+0.39 (+0.96%)
(As of 11:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merus Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-11.13%
3 Month
Performance
+17.94%
6 Month
Performance
+96.63%
Year-To-Date
Performance
+48.44%
1 Year
Performance
+85.55%
Receive MRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MRUS Stock Chart for Wednesday, April, 24, 2024

MRUS Chart by TradingView

Merus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.45$40.82
+0.91%		$41.77$40.68572,348 shs$2.40 billion
04/22/2024$39.81$40.45
+1.61%		$41.50$39.93705,458 shs$2.37 billion
04/19/2024$40.47$39.81
-1.63%		$42.38$39.27795,015 shs$2.34 billion
04/18/2024$41.05$40.47
-1.41%		$41.38$39.98243,100 shs$2.38 billion
04/17/2024$40.31$41.05
+1.84%		$41.58$40.01409,867 shs$2.41 billion
04/16/2024$41.27$40.31
-2.33%		$41.11$39.70820,134 shs$2.37 billion
04/15/2024$41.85$41.27
-1.39%		$42.33$40.66270,965 shs$2.42 billion
04/12/2024$43.09$41.85
-2.88%		$42.71$41.21310,390 shs$2.42 billion
04/11/2024$41.74$43.09
+3.23%		$43.19$41.98558,801 shs$2.49 billion
04/10/2024$42.85$41.74
-2.59%		$42.70$41.59436,123 shs$2.42 billion
04/09/2024$44.01$42.85
-2.64%		$44.37$42.73767,092 shs$2.48 billion
04/08/2024$44.70$44.01
-1.54%		$44.97$43.96454,941 shs$2.55 billion
04/05/2024$44.55$44.70
+0.34%		$45.24$43.89468,390 shs$2.59 billion
04/04/2024$44.58$44.55
-0.07%		$46.42$44.50374,484 shs$2.58 billion
04/03/2024$45.20$44.58
-1.37%		$45.27$43.96559,213 shs$2.58 billion
04/02/2024$45.04$45.20
+0.36%		$45.20$43.96313,486 shs$2.62 billion
04/01/2024$45.03$45.04
+0.02%		$45.60$43.78422,286 shs$2.61 billion
03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion
03/28/2024$44.75$45.03
+0.63%		$45.32$43.87703,062 shs$2.61 billion
03/27/2024$44.91$44.75
-0.36%		$45.15$44.10234,581 shs$2.59 billion
03/26/2024$44.76$44.91
+0.34%		$45.11$44.11303,962 shs$2.60 billion
03/25/2024$45.93$44.76
-2.55%		$46.50$44.00188,918 shs$2.59 billion
03/22/2024$46.84$45.93
-1.94%		$47.59$45.90697,288 shs$2.66 billion
03/21/2024$45.35$46.84
+3.29%		$47.28$45.74665,530 shs$2.71 billion
03/20/2024$45.01$45.35
+0.76%		$45.61$44.57573,434 shs$2.62 billion
03/19/2024$44.32$45.01
+1.56%		$45.99$43.83496,246 shs$2.61 billion
03/18/2024$43.90$44.32
+0.96%		$45.24$43.87756,432 shs$2.57 billion
03/15/2024$44.60$43.90
-1.57%		$45.01$43.39564,094 shs$2.54 billion
03/14/2024$45.32$44.60
-1.59%		$45.20$43.96812,975 shs$2.58 billion
03/13/2024$45.95$45.32
-1.37%		$46.84$45.08322,654 shs$2.62 billion
03/12/2024$47.72$45.95
-3.71%		$48.21$45.09937,285 shs$2.66 billion
03/11/2024$46.55$47.72
+2.51%		$48.15$46.22617,881 shs$2.76 billion
03/08/2024$47.11$46.55
-1.19%		$48.38$45.41844,274 shs$2.69 billion
03/07/2024$48.72$47.11
-3.30%		$49.15$45.84865,650 shs$2.73 billion
03/06/2024$49.97$48.72
-2.50%		$50.35$47.47897,056 shs$2.82 billion
03/05/2024$50.03$49.97
-0.12%		$50.63$48.92628,703 shs$2.89 billion
03/04/2024$51.82$50.03
-3.45%		$51.58$49.68968,582 shs$2.90 billion
03/01/2024$48.48$51.82
+6.89%		$52.04$48.481.06 million shs$2.99 billion
02/29/2024$48.70$48.48
-0.45%		$50.11$47.89639,765 shs$2.80 billion
02/28/2024$48.94$48.70
-0.49%		$49.50$47.90334,842 shs$2.81 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$47.60$48.94
+2.82%		$49.01$46.95765,116 shs$2.83 billion
02/26/2024$47.45$47.60
+0.32%		$48.23$46.50352,404 shs$2.75 billion
02/23/2024$47.27$47.45
+0.38%		$47.99$46.26506,380 shs$2.74 billion
02/22/2024$45.00$47.27
+5.04%		$47.36$45.40219,657 shs$2.73 billion
02/21/2024$44.91$45.00
+0.20%		$45.50$43.78381,572 shs$2.60 billion
02/20/2024$46.03$44.91
-2.43%		$45.88$44.09699,865 shs$2.59 billion
02/19/2024$46.03$46.03$46.30$41.19957,100 shs$2.66 billion
02/16/2024$43.47$46.03
+5.89%		$46.30$41.19957,038 shs$2.66 billion
02/15/2024$42.06$43.47
+3.35%		$43.67$41.97559,155 shs$2.51 billion
02/14/2024$42.02$42.06
+0.10%		$43.25$41.89253,739 shs$2.43 billion
02/13/2024$42.04$42.02
-0.05%		$42.29$40.35467,614 shs$2.43 billion
02/12/2024$41.00$42.04
+2.54%		$42.56$40.59880,847 shs$2.43 billion
02/09/2024$40.06$41.00
+2.35%		$41.50$40.08879,922 shs$2.37 billion
02/08/2024$38.06$40.06
+5.25%		$40.74$37.661.23 million shs$2.31 billion
02/07/2024$36.14$38.06
+5.31%		$38.07$35.67436,814 shs$2.20 billion
02/06/2024$36.19$36.14
-0.14%		$36.61$35.44686,187 shs$2.09 billion
02/05/2024$35.46$36.19
+2.06%		$36.44$35.06526,764 shs$2.09 billion
02/02/2024$36.09$35.46
-1.75%		$36.16$35.27264,343 shs$2.05 billion
02/01/2024$35.68$36.09
+1.15%		$36.35$35.57556,926 shs$2.08 billion
01/31/2024$35.72$35.68
-0.11%		$36.97$35.65257,157 shs$2.06 billion
01/30/2024$35.42$35.72
+0.85%		$35.99$34.76292,496 shs$2.06 billion
01/29/2024$34.04$35.42
+4.05%		$35.59$33.83370,258 shs$2.04 billion
01/26/2024$34.10$34.04
-0.18%		$35.18$33.73698,640 shs$1.97 billion
01/25/2024$33.75$34.10
+1.04%		$35.15$33.60437,561 shs$1.97 billion
01/24/2024$34.61$33.75
-2.48%		$35.28$33.69331,771 shs$1.95 billion
01/23/2024$34.88$34.61
-0.77%		$35.48$33.97357,720 shs$2.00 billion
01/22/2024$34.99$34.88
-0.31%		$35.77$33.99311,358 shs$2.01 billion

Related Companies:
This page (NASDAQ:MRUS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company