Merus (MRUS) Stock Chart & Stock Price History $55.62 +1.12 (+2.06%) Closing price 04:00 PM EasternExtended Trading$55.66 +0.04 (+0.07%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Merus Stock Price Performance The Merus (MRUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.86%, with a year-to-date return of 32.27%. In the past month, the stock has increased 1.85%, reflecting recent market activity. As of the latest close, Merus traded at $54.50 with a market cap of $3.77 billion and volume of 315,839 shares. Five years ago, the stock traded at $14.14, representing a 293.35% increase over that period. At the time, it had a market cap of $386.52 million and a volume of 78,144 shares. Receive MRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.04%1 Month Performance+1.85%3 Month Performance+31.09%Year-To-Date Performance+32.27%1 Year Performance-2.86%5 Year Performance+293.35% MRUS Stock Chart for Monday, July, 14, 2025 MRUS Chart by TradingView Merus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$55.11$54.50-1.11%$55.23$53.92315,839 shs$3.77 billion07/10/2025$54.51$55.11+1.10%$55.30$53.05695,442 shs$3.81 billion07/09/2025$52.33$54.51+4.17%$55.07$52.511.30 million shs$3.77 billion07/08/2025$52.58$52.33-0.48%$53.50$51.78450,998 shs$3.62 billion07/07/2025$53.84$52.58-2.34%$53.90$52.12354,790 shs$3.64 billion07/04/2025$53.84$53.84$54.11$53.22222,443 shs$3.73 billion07/03/2025$53.33$53.84+0.96%$54.11$53.22222,443 shs$3.73 billion07/02/2025$52.66$53.33+1.27%$54.18$52.53589,917 shs$3.69 billion07/01/2025$52.60$52.66+0.11%$53.69$52.25583,213 shs$3.64 billion06/30/2025$52.99$52.60-0.74%$54.00$52.55350,792 shs$3.64 billion Get the Latest News and Ratings for MRUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$53.18$52.99-0.36%$53.62$52.53457,851 shs$3.67 billion06/26/2025$53.88$53.18-1.30%$54.45$52.81423,453 shs$3.68 billion06/25/2025$54.13$53.88-0.46%$54.63$52.90387,937 shs$3.73 billion06/24/2025$52.74$54.13+2.64%$54.81$52.61644,395 shs$3.75 billion06/23/2025$53.10$52.74-0.68%$53.58$51.84748,995 shs$3.65 billion06/20/2025$52.59$53.10+0.97%$53.31$52.29601,480 shs$3.68 billion06/19/2025$52.59$52.59$54.59$52.511.96 million shs$3.64 billion06/18/2025$53.08$52.59-0.92%$54.59$52.511.96 million shs$3.64 billion06/17/2025$53.30$53.08-0.41%$53.97$52.411.16 million shs$3.67 billion06/16/2025$54.61$53.30-2.40%$54.63$53.00669,540 shs$3.69 billion06/13/2025$55.39$54.61-1.41%$56.20$54.02711,649 shs$3.78 billion Related Companies Intra-Cellular Therapies Stock Chart Genmab A/S Stock Chart Dr. Reddy's Laboratories Stock Chart Moderna Stock Chart Regencell Bioscience Stock Chart Viatris Stock Chart Ascendis Pharma A/S Stock Chart QIAGEN Stock Chart Blueprint Medicines Stock Chart BridgeBio Pharma Stock Chart Receive MRUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRUS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Merus N.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share Merus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
