Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Options Chain & Prices

$22.28 +2.92 (+15.08%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$22.51 +0.23 (+1.03%)
As of 05/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$18.00$4.476Call42 - 5
(+3)
92.93%
(+14.87%)
0.8940092
5/16/2025$19.00$3.530Call2115652
(+21)
81.17%
(-5.22%)
0.8558212
5/16/2025$20.00$0.409Put1 - 11
(+0)
69.83%
(+0.80%)
-0.2127311
5/16/2025$20.00$2.611Call1022279104
(+58)
69.83%
(-12.68%)
0.79776516
5/16/2025$21.00$0.557Put1 - 10
(+0)
59.31%
(-11.91%)
-0.304351
5/16/2025$22.00$0.836Put28 - 280
(+0)
51.10%
(-24.88%)
-0.4477231
5/16/2025$22.00$1.015Call3114
(+0)
51.10%
(-24.88%)
0.5579863
5/16/2025$23.00$1.370Put535030
(+0)
48.56%
(-33.19%)
-0.6219954
5/16/2025$23.00$0.539Call312650
(+0)
48.56%
(-33.19%)
0.377757
5/16/2025$24.00$0.320Call4131
(+1)
52.02%
(-35.75%)
0.2451443
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners