Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Options Chain & Prices

$33.08 -1.21 (-3.53%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$33.08 0.00 (0.00%)
As of 08/1/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$0.724Put2 - - 10
(+0)
47.03%
(+5.38%)
-0.3391771
8/15/2025$34.00$1.629Put1 - 16
(+6)
42.97%
(+5.61%)
-0.6055811
8/15/2025$37.00$4.215Put11 - 1
(+1)
56.86%
(+20.46%)
-0.8228161
8/15/2025$37.00$0.326Call2 - 20
(+0)
56.86%
(+20.46%)
0.1747221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners