Free Trial

GraniteShares 2x Long MSFT Daily ETF (MSFL) Options Chain & Prices

$31.07 +0.96 (+3.19%)
Closing price 09/12/2025 04:00 PM Eastern
Extended Trading
$31.13 +0.06 (+0.19%)
As of 09/12/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$29.00$0.110Put98112
(+2)
44.02%
(+3.67%)
-0.1170752
9/19/2025$29.00$2.249Call44 - 1
(+0)
44.02%
(+3.67%)
0.8829132
9/19/2025$30.00$1.392Call41 - 15
(+0)
39.96%
(+1.76%)
0.7566552
9/19/2025$31.00$0.714Call3 - - 78
(+10)
37.33%
(-0.48%)
0.5444171
9/19/2025$32.00$0.303Call10 - 520
(+1)
36.86%
(-2.20%)
0.3069772
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFL) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners