Go Pro

Satellos Bioscience (MSLE) Stock Chart & Stock Price History

$10.01 -0.02 (-0.20%)
As of 08/10/2026 04:00 PM Eastern

Satellos Bioscience Stock Price Performance

The Satellos Bioscience (MSLE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.25%, reflecting recent market activity.

As of the latest close, Satellos Bioscience traded at $10.01 with a market cap of $208.61 million and volume of 13,395 shares.

Receive MSLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellos Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+2.25%
3 Month
Performance
+37.12%

MSLE Stock Chart for Tuesday, August, 11, 2026

Satellos Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$10.03$10.01
-0.20%
$10.12$9.5713,395 shs$208.61 million
08/07/2026$10.07$10.03
-0.40%
$10.38$9.8118,163 shs$209.03 million
08/06/2026$10.01$10.07
+0.60%
$10.36$9.8014,578 shs$209.84 million
08/05/2026$10.03$10.01
-0.20%
$10.44$9.8130,610 shs$208.61 million
08/04/2026$9.79$10.03
+2.45%
$10.29$9.8142,436 shs$209.03 million
08/03/2026$9.99$9.79
-2.00%
$10.25$9.3049,466 shs$204.00 million
07/31/2026$9.59$9.99
+4.14%
$10.10$9.1036,797 shs$208.17 million
07/30/2026$9.44$9.59
+1.58%
$9.67$9.4411,177 shs$199.92 million
07/29/2026$9.46$9.44
-0.17%
$9.60$9.2433,271 shs$196.81 million
07/28/2026$9.45$9.46
+0.11%
$9.86$9.2032,808 shs$197.13 million
07/27/2026$9.78$9.45
-3.37%
$10.07$9.3231,545 shs$196.94 million
07/24/2026$9.62$9.78
+1.66%
$10.00$9.4241,659 shs$203.82 million
07/23/2026$9.78$9.62
-1.64%
$10.70$9.28108,705 shs$200.48 million
07/22/2026$8.52$9.78
+14.79%
$9.85$8.37113,284 shs$203.80 million
07/21/2026$8.35$8.52
+2.04%
$8.94$8.33159,341 shs$177.56 million
07/20/2026$8.95$8.35
-6.70%
$8.95$8.1195,834 shs$174.01 million
07/17/2026$8.76$8.95
+2.17%
$8.96$8.4266,062 shs$186.52 million
07/16/2026$8.75$8.76
+0.11%
$9.12$8.4479,507 shs$182.48 million
07/15/2026$9.01$8.75
-2.89%
$9.09$8.6178,455 shs$182.26 million
07/14/2026$9.12$9.01
-1.21%
$9.26$8.8560,625 shs$187.68 million
07/13/2026$9.79$9.12
-6.84%
$9.70$8.69108,749 shs$189.98 million
07/10/2026$9.44$9.79
+3.71%
$10.00$9.34165,889 shs$203.93 million

This page (NASDAQ:MSLE) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners