Satellos Bioscience (MSLE) Stock Chart & Stock Price History

$6.71 +1.09 (+19.40%)
Closing price 04:00 PM Eastern
Extended Trading
$6.75 +0.04 (+0.60%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Satellos Bioscience Stock Price Performance

The Satellos Bioscience (MSLE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Satellos Bioscience traded at $5.62 with a market cap of $117.07 million and volume of 28,947 shares.

Receive MSLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellos Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.51%
1 Month
Performance
-0.59%
3 Month
Performance
-5.76%

MSLE Stock Chart for Thursday, June, 25, 2026

Satellos Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$5.62$6.71
+19.40%
$6.73$5.7270,838 shs$139.77 million
06/24/2026$5.67$5.62
-0.88%
$5.62$5.4428,947 shs$117.07 million
06/23/2026$5.79$5.67
-2.07%
$5.91$5.5644,286 shs$118.11 million
06/22/2026$5.71$5.79
+1.40%
$5.88$5.6526,251 shs$120.61 million
06/19/2026$5.71$5.71$5.97$5.6826,620 shs$118.94 million
06/18/2026$5.85$5.71
-2.39%
$5.97$5.6826,620 shs$118.94 million
06/17/2026$5.75$5.85
+1.74%
$5.85$5.7219,417 shs$119.78 million
06/16/2026$5.75$5.75$5.77$5.6146,998 shs$119.77 million
06/15/2026$5.75$5.75$5.90$5.7113,709 shs$119.77 million
06/12/2026$5.90$5.75
-2.54%
$5.90$5.6939,388 shs$119.77 million
06/11/2026$5.88$5.90
+0.34%
$6.10$5.7112,363 shs$122.90 million
06/10/2026$6.38$5.88
-7.84%
$6.25$5.8842,449 shs$122.48 million
06/09/2026$6.08$6.38
+4.93%
$6.38$5.9939,475 shs$132.90 million
06/08/2026$5.62$6.08
+8.19%
$6.10$5.7833,141 shs$126.65 million
06/05/2026$6.01$5.62
-6.49%
$6.18$5.6236,868 shs$117.07 million
06/04/2026$6.12$6.01
-1.80%
$6.59$5.7253,254 shs$125.19 million
06/03/2026$6.95$6.12
-11.94%
$6.96$6.0071,099 shs$127.48 million
06/02/2026$7.09$6.95
-1.97%
$7.14$6.9027,291 shs$147.69 million
06/01/2026$7.30$7.09
-2.88%
$7.25$6.9931,739 shs$147.69 million
05/29/2026$7.03$7.30
+3.84%
$7.45$6.8247,432 shs$152.06 million
05/28/2026$7.28$7.03
-3.43%
$7.28$6.917,740 shs$146.44 million
05/27/2026$6.80$7.28
+7.06%
$7.28$6.9715,056 shs$151.65 million
05/26/2026$6.75$6.80
+0.74%
$7.00$6.6713,826 shs$141.64 million
05/25/2026$6.75$6.75$7.15$6.7559,081 shs$140.60 million

This page (NASDAQ:MSLE) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners