Free Trial

Satellos Bioscience (MSLE) Stock Chart & Stock Price History

$7.69 +0.55 (+7.70%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$7.69 0.00 (-0.05%)
As of 05/8/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Satellos Bioscience Stock Price Performance

The Satellos Bioscience (MSLE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 24.03%, reflecting recent market activity.

Receive MSLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellos Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+24.03%

MSLE Stock Chart for Saturday, May, 9, 2026

Satellos Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$7.70$7.14
-7.27%
$7.74$7.149,025 shs$148.73 million
05/06/2026$8.00$7.70
-3.75%
$8.31$7.5521,881 shs$160.40 million
05/05/2026N/A$8.00$8.44$7.9216,959 shs$166.64 million
04/30/2026$7.27$7.95
+9.35%
$8.02$7.3048,630 shs$165.61 million
04/29/2026$7.61$7.27
-4.47%
$7.88$7.2739,924 shs$151.43 million
04/28/2026$7.16$7.61
+6.28%
$7.98$7.1279,555 shs$158.52 million
04/27/2026$6.98$7.16
+2.58%
$7.35$6.8642,149 shs$149.14 million
04/24/2026$6.81$6.98
+2.50%
$7.14$6.8018,185 shs$145.39 million
04/23/2026$7.45$6.81
-8.59%
$7.46$6.8026,342 shs$141.86 million
04/22/2026$7.76$7.45
-3.99%
$7.80$7.3525,266 shs$155.18 million
04/21/2026$7.83$7.76
-0.89%
$8.44$7.6127,097 shs$161.64 million
04/20/2026$8.70$7.83
-10.00%
$8.84$7.6855,522 shs$163.11 million
04/17/2026$8.59$8.70
+1.28%
$9.50$8.2075,603 shs$181.23 million
04/16/2026$7.31$8.59
+17.51%
$8.84$7.16113,466 shs$178.93 million
04/15/2026$7.17$7.31
+1.95%
$7.46$7.0820,720 shs$152.27 million
04/14/2026$7.36$7.17
-2.58%
$7.58$7.0148,068 shs$149.36 million
04/13/2026$6.50$7.36
+13.23%
$7.40$6.37127,273 shs$153.31 million
04/10/2026$6.20$6.50
+4.84%
$6.51$6.1368,574 shs$100.49 million
04/09/2026$6.25$6.20
-0.80%
$6.39$5.9055,896 shs$95.85 million
04/08/2026$5.59$6.25
+11.81%
$6.39$5.7763,099 shs$96.62 million

This page (NASDAQ:MSLE) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners