Free Trial

Satellos Bioscience (MSLE) Stock Chart & Stock Price History

$6.44 -0.51 (-7.34%)
As of 12:34 PM Eastern

Satellos Bioscience Stock Price Performance

The Satellos Bioscience (MSLE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Satellos Bioscience traded at $6.95 with a market cap of $147.69 million and volume of 27,291 shares.

Receive MSLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellos Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.78%
3 Month
Performance
-48.48%

MSLE Stock Chart for Wednesday, June, 3, 2026

Satellos Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$7.09$6.95
-1.97%
$7.14$6.9027,291 shs$147.69 million
06/01/2026$7.30$7.09
-2.88%
$7.25$6.9931,739 shs$147.69 million
05/29/2026$7.03$7.30
+3.84%
$7.45$6.8247,432 shs$152.06 million
05/28/2026$7.28$7.03
-3.43%
$7.28$6.917,740 shs$146.44 million
05/27/2026$6.80$7.28
+7.06%
$7.28$6.9715,056 shs$151.65 million
05/26/2026$6.75$6.80
+0.74%
$7.00$6.6713,826 shs$141.64 million
05/25/2026$6.75$6.75$7.15$6.7559,081 shs$140.60 million
05/22/2026$7.14$6.75
-5.46%
$7.15$6.7559,081 shs$140.60 million
05/21/2026$7.36$7.14
-2.99%
$7.46$7.0116,594 shs$148.73 million
05/20/2026$6.99$7.36
+5.29%
$7.44$7.0224,359 shs$153.31 million
05/19/2026$7.15$6.99
-2.24%
$7.26$6.8919,356 shs$145.60 million
05/18/2026$7.01$7.15
+2.00%
$7.76$6.9928,414 shs$148.94 million
05/15/2026$7.17$7.01
-2.23%
$7.36$6.8643,311 shs$146.03 million
05/14/2026$7.28$7.17
-1.51%
$7.40$7.0116,283 shs$149.35 million
05/13/2026$7.26$7.28
+0.28%
$7.55$7.2312,123 shs$151.64 million
05/12/2026$7.30$7.26
-0.55%
$7.52$7.1626,557 shs$151.23 million
05/11/2026$7.69$7.30
-5.07%
$8.29$7.16112,154 shs$152.06 million
05/08/2026$7.14$7.69
+7.70%
$7.81$7.0832,265 shs$148.73 million
05/07/2026$7.70$7.14
-7.27%
$7.74$7.149,025 shs$148.73 million
05/06/2026$8.00$7.70
-3.75%
$8.31$7.5521,881 shs$160.40 million
05/05/2026N/A$8.00$8.44$7.9216,959 shs$166.64 million

This page (NASDAQ:MSLE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners