Ming Shing Group (MSW) Stock Chart & Stock Price History $4.55 -0.05 (-1.09%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Ming Shing Group Stock Price Performance The Ming Shing Group (MSW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.61%. In the past month, the stock has increased 6.81%, reflecting recent market activity. As of the latest close, Ming Shing Group traded at $4.55 with a market cap of $58.01 million and volume of 9,459 shares. Receive MSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.81%1 Month Performance+6.81%3 Month Performance+13.47%Year-To-Date Performance-26.61% MSW Stock Chart for Friday, July, 4, 2025 MSW Chart by TradingView Ming Shing Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$4.55$4.55$4.86$4.559,459 shs$58.01 million07/03/2025$4.60$4.55-1.09%$4.86$4.559,459 shs$58.01 million07/02/2025$4.48$4.60+2.68%$4.69$4.3612,035 shs$58.65 million07/01/2025$4.58$4.48-2.18%$4.70$4.3516,670 shs$57.12 million06/30/2025$4.73$4.58-3.17%$4.91$4.5865,536 shs$58.40 million06/27/2025$5.03$4.73-5.96%$4.88$4.55183,202 shs$60.31 million06/26/2025$4.88$5.03+3.07%$5.17$4.90202,314 shs$64.13 million06/25/2025$4.92$4.88-0.81%$4.98$4.8091,732 shs$62.22 million06/24/2025$4.72$4.92+4.24%$5.06$4.51106,514 shs$62.73 million06/23/2025$4.31$4.72+9.51%$5.25$4.25117,098 shs$60.18 million Get the Latest News and Ratings for MSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$4.38$4.31-1.60%$4.47$4.2010,219 shs$54.95 million06/19/2025$4.38$4.38$4.77$4.0384,625 shs$55.85 million06/18/2025$4.54$4.38-3.52%$4.77$4.0384,625 shs$55.85 million06/17/2025$4.29$4.54+5.83%$6.52$3.67587,975 shs$57.89 million06/16/2025$4.30$4.29-0.23%$4.57$4.2255,444 shs$54.70 million06/13/2025$4.63$4.30-7.13%$4.82$4.3035,580 shs$54.83 million06/12/2025$5.04$4.63-8.13%$5.02$4.6329,705 shs$59.03 million06/11/2025$4.39$5.04+14.81%$5.13$4.4038,378 shs$64.26 million06/10/2025$4.96$4.39-11.49%$6.12$4.05785,975 shs$55.97 million06/09/2025$4.60$4.96+7.83%$5.60$4.6395,593 shs$63.24 million06/06/2025$4.54$4.60+1.32%$5.31$4.14189,326 shs$58.65 million06/05/2025$4.26$4.54+6.57%$4.70$4.0219,812 shs$57.89 million06/04/2025$3.90$4.26+9.23%$4.46$3.6250,046 shs$54.32 million06/03/2025$3.96$3.90-1.52%$4.03$3.5928,033 shs$49.73 million Related Companies UHG Stock Price Chart DHHC Stock Price Chart ONEG Stock Price Chart SHIM Stock Price Chart SMXT Stock Price Chart PGHL Stock Price Chart ZDAI Stock Price Chart SKK Stock Price Chart XIN Stock Price Chart SPHL Stock Price Chart Receive MSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSW) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ming Shing Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ming Shing Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSW Stock Alerts