Free Trial

Ming Shing Group (MSW) Stock Chart & Stock Price History

Ming Shing Group logo
$1.57 +0.14 (+9.79%)
As of 01:11 PM Eastern

Ming Shing Group Stock Price Performance

The Ming Shing Group (MSW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.68%. In the past month, the stock has decreased 65.34%, reflecting recent market activity.

As of the latest close, Ming Shing Group traded at $1.43 with a market cap of $18.23 million and volume of 99,975 shares.

Receive MSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.05%
1 Month
Performance
-65.34%
3 Month
Performance
-51.69%
Year-To-Date
Performance
-74.68%

MSW Stock Chart for Thursday, August, 7, 2025

Ming Shing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$1.43$1.43$1.52$1.3599,975 shs$18.23 million
08/05/2025$1.44$1.43
-0.69%
$1.49$1.35255,731 shs$18.23 million
08/04/2025$1.33$1.44
+8.27%
$1.50$1.28624,746 shs$18.36 million
08/01/2025$1.28$1.33
+3.91%
$1.39$1.219.46 million shs$16.96 million
07/31/2025$2.21$1.28
-42.08%
$2.21$1.18820,193 shs$16.32 million
07/30/2025$2.48$2.21
-10.89%
$2.59$2.10144,732 shs$28.18 million
07/29/2025$2.86$2.48
-13.29%
$2.78$2.38104,633 shs$31.62 million
07/28/2025$2.99$2.86
-4.35%
$3.05$2.80108,900 shs$36.47 million
07/25/2025$2.96$2.99
+1.01%
$3.05$2.90124,961 shs$38.12 million
07/24/2025$2.90$2.96
+2.07%
$3.00$2.8262,178 shs$37.74 million
07/23/2025$3.00$2.90
-3.33%
$2.99$2.80154,006 shs$36.98 million
07/22/2025$2.96$3.00
+1.35%
$3.05$2.85313,394 shs$38.25 million
07/21/2025$3.07$2.96
-3.58%
$3.24$2.90135,344 shs$37.74 million
07/18/2025$2.94$3.07
+4.42%
$3.25$2.61445,719 shs$39.14 million
07/17/2025$3.06$2.94
-3.92%
$3.25$2.77177,233 shs$37.49 million
07/16/2025$3.19$3.06
-4.08%
$3.20$2.7096,307 shs$39.02 million
07/15/2025$3.47$3.19
-8.07%
$3.90$2.30909,953 shs$40.67 million
07/14/2025$4.66$3.47
-25.54%
$5.60$1.402.77 million shs$44.24 million
07/11/2025$4.29$4.66
+8.62%
$4.69$4.0510,937 shs$59.42 million
07/10/2025$4.47$4.29
-4.03%
$4.85$4.09149,145 shs$54.70 million
07/09/2025$4.02$4.47
+11.19%
$4.56$4.1154,467 shs$56.99 million
07/08/2025$4.53$4.02
-11.26%
$4.60$4.0235,252 shs$51.26 million
07/07/2025$4.55$4.53
-0.44%
$4.85$4.5210,870 shs$57.76 million

This page (NASDAQ:MSW) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners