Free Trial

Ming Shing Group (PMA) Stock Chart & Stock Price History

Ming Shing Group logo
$1.24 +0.01 (+1.10%)
Closing price 03:47 PM Eastern
Extended Trading
$1.28 +0.04 (+3.47%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ming Shing Group Stock Price Performance

The Ming Shing Group (PMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Ming Shing Group traded at $1.24 with a market cap of $16.09 million and volume of 16,612 shares.

Receive PMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
-1.59%

PMA Stock Chart for Friday, October, 16, 2026

Ming Shing Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$1.26$1.24
-1.59%
$1.39$1.2216,612 shs$16.09 million
10/15/2026$1.22$1.26
+3.28%
$1.26$1.231,406 shs$16.36 million
10/14/2026$1.28$1.22
-4.69%
$1.30$1.216,646 shs$15.84 million
10/13/2026$1.25$1.28
+2.81%
$1.31$1.2033,530 shs$16.61 million
10/12/2026$1.27$1.25
-1.97%
$1.26$1.245,689 shs$16.16 million
10/09/2026$1.26$1.27
+1.20%
$1.29$1.2512,386 shs$16.49 million
10/08/2026$1.26$1.26
-0.40%
$1.26$1.233,743 shs$16.29 million
10/07/2026$1.23$1.26
+2.44%
$1.26$1.1910,006 shs$16.35 million
10/06/2026$1.20$1.23
+2.50%
$1.26$1.2017,609 shs$15.97 million
10/05/2026$1.23$1.20
-2.44%
$1.22$1.208,489 shs$15.58 million
10/02/2026$1.30$1.23
-5.38%
$1.31$1.234,127 shs$15.97 million
10/01/2026$1.30$1.30$1.31$1.256,947 shs$16.87 million
09/30/2026$1.35$1.30
-3.70%
$1.34$1.303,811 shs$16.87 million
09/29/2026$1.31$1.35
+2.97%
$1.35$1.306,582 shs$17.52 million
09/28/2026$1.33$1.31
-1.43%
$1.34$1.307,293 shs$17.01 million
09/25/2026$1.27$1.33
+4.72%
$1.39$1.3015,804 shs$17.26 million
09/24/2026$1.30$1.27
-2.31%
$1.38$1.2684,070 shs$16.49 million
09/23/2026$1.32$1.30
-1.52%
$1.36$1.30130,756 shs$16.87 million
09/22/2026$1.25$1.32
+5.60%
$1.34$1.2535,966 shs$17.13 million
09/21/2026$1.22$1.25
+2.46%
$1.33$1.24163,548 shs$16.23 million
09/18/2026$1.22$1.22$1.28$1.2211,590 shs$15.84 million
09/17/2026$1.26$1.22
-3.17%
$1.25$1.206,205 shs$15.84 million
09/16/2026$1.26$1.26
+0.40%
$1.26$1.2225,913 shs$16.35 million

This page (NASDAQ:PMA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners