Go Pro

Market Technology Acquisition (MTAKU) Stock Chart & Stock Price History

$10.00 +0.02 (+0.16%)
As of 09/18/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Market Technology Acquisition Stock Price Performance

The Market Technology Acquisition (MTAKU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, Market Technology Acquisition traded at $10.00 with a market cap of and volume of 2,231 shares.

Receive MTAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Market Technology Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.19%

MTAKU Stock Chart for Sunday, September, 20, 2026

Market Technology Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.98$10.00
+0.18%
$10.00$9.502,231 shs$0.00
09/17/2026$9.97$9.98
+0.06%
$9.99$9.9637,430 shs$0.00
09/16/2026$9.99$9.97
-0.11%
$10.00$9.934,820 shs$0.00
09/15/2026$10.00$9.99
-0.15%
$9.99$9.974,406 shs$0.00
09/14/2026$9.95$10.00
+0.49%
$10.00$10.00100 shs$0.00
09/11/2026$9.97$9.95
-0.14%
$9.94$9.9310,374 shs$0.00
09/10/2026$9.96$9.97
+0.05%
$9.94$9.9310,374 shs$0.00
09/09/2026$9.98$9.96
-0.15%
$9.97$9.97127 shs$0.00
09/08/2026$9.97$9.98
+0.10%
$9.97$9.97127 shs$0.00
09/07/2026$9.97$9.97$9.97$9.97236 shs$0.00
09/04/2026$9.98$9.97
-0.10%
$9.97$9.97236 shs$0.00
09/03/2026$9.97$9.98
+0.10%
$9.95$9.941,515 shs$0.00
09/02/2026$9.98$9.97
-0.15%
$9.95$9.941,515 shs$0.00
09/01/2026$9.98$9.98$9.98$9.9435,992 shs$0.00
08/31/2026$10.00$9.98
-0.20%
$9.98$9.9424,538 shs$0.00
08/28/2026$9.96$10.00
+0.45%
$10.00$10.001,107 shs$0.00
08/27/2026$9.98$9.96
-0.20%
$10.00$9.9622,839 shs$0.00
08/26/2026$9.97$9.98
+0.05%
$9.97$9.941,223 shs$0.00
08/25/2026$9.96$9.97
+0.10%
$9.97$9.941,223 shs$0.00
08/24/2026$9.97$9.96
-0.10%
$9.96$9.961,315 shs$0.00
08/21/2026$9.98$9.97
-0.09%
$9.98$9.971,443 shs$0.00
08/20/2026$9.98$9.98
+0.03%
$9.98$9.981,250 shs$0.00
08/19/2026$9.98$9.98
+0.01%
$9.98$9.981,250 shs$0.00

This page (NASDAQ:MTAKU) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners