Go Pro

Muzero Acquisition (MUZE) Stock Chart & Stock Price History

$9.99 -0.01 (-0.05%)
Closing price 03:55 PM Eastern
Extended Trading
$9.99 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Muzero Acquisition Stock Price Performance

The Muzero Acquisition (MUZE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.31%, reflecting recent market activity.

As of the latest close, Muzero Acquisition traded at $10.00 with a market cap of $273.20 million and volume of 34,994 shares.

Receive MUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muzero Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.31%
3 Month
Performance
+0.55%

MUZE Stock Chart for Friday, September, 11, 2026

Muzero Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$10.02$10.00
-0.19%
$10.01$10.0034,994 shs$273.20 million
09/09/2026$10.01$10.02
+0.08%
$10.00$9.9932,916 shs$273.72 million
09/08/2026$10.00$10.01
+0.16%
$10.00$9.9932,916 shs$273.50 million
09/07/2026$10.00$10.00$10.00$9.9932,916 shs$273.06 million
09/04/2026$9.98$10.00
+0.15%
$10.00$9.9932,916 shs$273.06 million
09/03/2026$10.00$9.98
-0.15%
$9.98$9.98250,008 shs$272.65 million
09/02/2026$10.01$10.00
-0.19%
$9.99$9.98252,878 shs$273.06 million
09/01/2026$10.00$10.01
+0.14%
$10.04$10.012,008 shs$273.58 million
08/31/2026$10.00$10.00$10.00$10.008,227 shs$273.20 million
08/28/2026$10.00$10.00$10.00$10.00156 shs$273.20 million
08/27/2026$10.02$10.00
-0.15%
$10.04$9.98638 shs$273.20 million
08/26/2026$10.00$10.02
+0.19%
$10.05$10.05150 shs$273.61 million
08/25/2026$9.99$10.00
+0.05%
$10.04$10.01646 shs$273.09 million
08/24/2026$9.99$9.99
+0.01%
$10.05$10.05265 shs$272.95 million
08/21/2026$10.02$9.99
-0.29%
$9.99$9.991,321 shs$272.93 million
08/20/2026$9.99$10.02
+0.29%
$9.99$9.99608 shs$273.72 million
08/19/2026$9.98$9.99
+0.06%
$9.99$9.9939,557 shs$272.93 million
08/18/2026$9.99$9.98
-0.01%
$9.99$9.98165,012 shs$272.93 million
08/17/2026$9.99$9.99$9.99$9.98165,012 shs$272.79 million
08/14/2026$9.96$9.99
+0.25%
$9.99$9.98165,012 shs$272.79 million
08/13/2026$9.96$9.96
+0.05%
$9.99$9.98165,012 shs$272.11 million
08/12/2026$9.96$9.96
-0.09%
$9.96$9.962,204 shs$271.97 million
08/11/2026$9.96$9.96
+0.09%
$9.96$9.962,204 shs$272.22 million
08/10/2026$9.96$9.96
-0.08%
$9.96$9.962,204 shs$271.97 million

This page (NASDAQ:MUZE) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners