Free Trial

Muzero Acquisition (MUZE) Stock Chart & Stock Price History

$9.88 +0.01 (+0.10%)
As of 05/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Muzero Acquisition Stock Price Performance

The Muzero Acquisition (MUZE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.41%, reflecting recent market activity.

As of the latest close, Muzero Acquisition traded at $9.88 with a market cap of $269.92 million and volume of 90,482 shares.

Receive MUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muzero Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.41%

MUZE Stock Chart for Wednesday, May, 6, 2026

Muzero Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.88$9.88$9.8890,482 shs$269.92 million
05/01/2026$9.86$9.88
+0.15%
$9.87N/A660 shs$0.00
04/30/2026$9.88$9.86
-0.15%
$9.86N/A46,957 shs$0.00
04/29/2026$9.88$9.88
-0.05%
$9.88N/A6,418 shs$0.00
04/28/2026$9.89$9.88
-0.10%
$9.88N/A362 shs$0.00
04/27/2026N/A$9.89$9.87N/A1,242 shs$0.00
04/23/2026$9.87$9.88
+0.10%
$9.87N/A74,546 shs$0.00
04/22/2026$9.87$9.87$9.87N/A20,325 shs$0.00
04/21/2026$9.86$9.87
+0.10%
$9.86N/A28,168 shs$0.00
04/20/2026N/A$9.86$9.86N/A2,224 shs$0.00
04/17/2026$9.85$9.85$9.85N/A10,492 shs$0.00
04/16/2026$9.86$9.85
-0.10%
$9.85N/A64,230 shs$0.00
04/15/2026$9.84$9.86
+0.20%
$9.86N/A75,165 shs$0.00
04/14/2026$9.84$9.84$9.84N/A9,393 shs$0.00
04/13/2026N/A$9.84$9.84N/A2,857 shs$0.00
04/10/2026$9.84$9.83
-0.10%
$9.83N/A1,100 shs$0.00
04/09/2026$9.85$9.84
-0.05%
$9.84N/A102,639 shs$0.00
04/08/2026$9.83$9.85
+0.15%
$9.84N/A28,684 shs$0.00
04/07/2026$9.84$9.83
-0.10%
$9.83N/A2,826 shs$0.00
04/06/2026N/A$9.84$9.84N/A30,766 shs$0.00

This page (NASDAQ:MUZE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners