Free Trial

Muzero Acquisition (MUZE) Stock Chart & Stock Price History

$9.91 +0.01 (+0.05%)
As of 05/22/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Muzero Acquisition Stock Price Performance

The Muzero Acquisition (MUZE) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Muzero Acquisition traded at $9.92 with a market cap of $270.88 million and volume of 3,810 shares.

Receive MUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Muzero Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%

MUZE Stock Chart for Tuesday, May, 26, 2026

Muzero Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.92$9.92$9.91$9.913,810 shs$270.88 million
05/22/2026$9.92$9.92$9.91$9.913,810 shs$270.88 million
05/21/2026$9.92$9.92
-0.05%
$9.91$9.913,810 shs$270.88 million
05/20/2026$9.89$9.92
+0.26%
$9.92$9.9024,568 shs$271.01 million
05/19/2026$9.89$9.89
+0.09%
$9.90$9.90644 shs$270.30 million
05/18/2026$9.89$9.89$9.89$9.89370 shs$270.06 million
05/15/2026$9.89$9.89$9.89$9.88922 shs$270.06 million
05/14/2026$9.89$9.89$9.89$9.88922 shs$270.06 million
05/13/2026$9.89$9.89
-0.05%
$9.89$9.88922 shs$270.06 million
05/12/2026$9.88$9.89
+0.10%
$9.89$9.891,037 shs$270.20 million
05/11/2026$9.88$9.88$9.89$9.882,055 shs$269.92 million
05/08/2026$9.88$9.88$9.88$9.88423 shs$269.92 million
05/07/2026$9.88$9.88$9.88$9.8825,498 shs$269.92 million
05/06/2026$9.88$9.88$9.88$9.88274 shs$269.92 million
05/05/2026N/A$9.88$9.88$9.8890,482 shs$269.92 million
05/01/2026$9.86$9.88
+0.15%
$9.87N/A660 shs$0.00
04/30/2026$9.88$9.86
-0.15%
$9.86N/A46,957 shs$0.00
04/29/2026$9.88$9.88
-0.05%
$9.88N/A6,418 shs$0.00
04/28/2026$9.89$9.88
-0.10%
$9.88N/A362 shs$0.00
04/27/2026N/A$9.89$9.87N/A1,242 shs$0.00

This page (NASDAQ:MUZE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners