NASDAQ:MYL - Mylan Options Chain

$21.92
+0.23 (+1.06 %)
(As of 09/16/2019 10:04 AM ET)
Today's Range
$21.49
Now: $21.92
$22.04
50-Day Range
$17.72
MA: $19.48
$22.38
52-Week Range
$16.63
Now: $21.92
$39.59
Volume185,601 shs
Average Volume4.93 million shs
Market Capitalization$11.31 billion
P/E Ratio4.79
Dividend YieldN/A
Beta1.8

Options Chain

Mylan (NASDAQ:MYL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.020Call001.07683 (+0.138552)0.017918
9/20/2019$27.50$0.020Call0260.83125 (+0.120312)0.022641
9/20/2019$27.00$0.020Call000.775759 (+0.098425)0.023717
9/20/2019$26.00$0.025Call000.687977 (+0.101845)0.032002
9/20/2019$25.00$0.035Call32,2220.600612 (+0.121191)0.048156
9/20/2019$24.00$0.035Call510.460025 (+0.043533)0.060225
9/20/2019$23.50$0.055Call57299 (+210)0.42815 (+0.027696)0.093752
9/20/2019$23.00$0.110Call14255 (+2)0.423528 (+0.014659)0.166934
9/20/2019$22.50$0.215Call1,7322,001 (+11)0.427372 (-0.00254)0.279016
9/20/2019$22.00$0.375Call941590.425173 (-0.025597)0.417836
9/20/2019$21.50$0.650Call336700.458487 (-0.023329)0.569131
9/20/2019$21.00$0.960Call487743 (-6)0.460752 (-0.044113)0.706226
9/20/2019$20.50$1.380Call521,2260.518036 (-0.03267)0.795544
9/20/2019$20.00$1.840Call4812,435 (-1)0.593265 (+0.048199)0.848823
9/20/2019$19.50$2.310Call44560.6644730.885964
9/20/2019$19.00$0.000Call06750
9/20/2019$18.50$3.130Call012701
9/20/2019$18.00$4.185Call0821.6061 (+0.08268)0.829126
9/20/2019$17.50$4.440Call01,3131.38546 (+0.310756)0.888001
9/20/2019$17.00$5.225Call011.97276 (+0.437847)0.848329
9/20/2019$16.50$5.950Call002.45042 (+0.938468)0.835549
9/20/2019$16.00$6.175Call002.21821 (+0.584725)0.873867
9/20/2019$15.50$6.400Call001.84804 (-0.023515)0.925326
9/20/2019$15.00$7.525Call02533.10902 (+1.11064)0.858234
9/20/2019$14.50$8.100Call003.406 (+1.21436)0.86217
9/20/2019$14.00$7.875Call002.21187 (-0.071042)0.943312
9/20/2019$13.00$8.875Call002.54765 (-0.042465)0.94824
9/20/2019$12.50$9.525Call0103.09768 (+0.484692)0.933164
9/20/2019$10.00$11.825Call003.356520.971194
9/20/2019$30.00$8.150Put000
9/20/2019$27.50$5.700Put000
9/20/2019$27.00$4.725Put000
9/20/2019$26.00$4.175Put000
9/20/2019$25.00$0.000Put010
9/20/2019$24.00$0.000Put020
9/20/2019$23.50$1.790Put000
9/20/2019$23.00$1.415Put010.42299 (+0.042533)-0.835267
9/20/2019$22.50$0.980Put10380 (+173)0.387729 (-0.027459)-0.745253
9/20/2019$22.00$0.670Put938678 (+458)0.413615 (-0.030705)-0.585666
9/20/2019$21.50$0.430Put213503 (+259)0.434415 (-0.028698)-0.42893
9/20/2019$21.00$0.250Put352 (+1)0.443302 (-0.035393)-0.287832
9/20/2019$20.50$0.135Put08280.453809 (-0.048)-0.175576
9/20/2019$20.00$0.080Put1411,344 (+29)0.491671 (-0.080977)-0.108433
9/20/2019$19.50$0.055Put04290.547754 (-0.010989)-0.072393
9/20/2019$19.00$0.065Put95390.673546 (+0.048213)-0.068593
9/20/2019$18.50$0.030Put01690.658502 (-0.039011)-0.035147
9/20/2019$18.00$0.055Put1164310.848277 (+0.005776)-0.048638
9/20/2019$17.50$0.035Put014,3590.877156 (-0.026563)-0.031986
9/20/2019$17.00$0.035Put0220.978029 (+0.01413)-0.028671
9/20/2019$16.50$0.025Put01971.00871 (-0.037571)-0.020225
9/20/2019$16.00$0.020Put011.07613 (-0.028391)-0.016335
9/20/2019$15.50$0.020Put031.17346 (-0.029574)-0.014954
9/20/2019$15.00$0.020Put01,1091.27202 (-0.020332)-0.013614
9/20/2019$14.50$0.020Put001.38548 (+0.023195)-0.013132
9/20/2019$14.00$0.020Put001.48484 (+0.021049)-0.011687
9/20/2019$13.00$0.020Put001.71719 (+0.037928)-0.010304
9/20/2019$12.50$0.015Put0351.77732 (-0.012168)-0.007927
9/20/2019$10.00$0.020Put002.51694 (+0.103783)-0.007166
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel