Log in
NASDAQ:MYL

Mylan Options Chain and Prices

$14.42
+0.21 (+1.48 %)
(As of 09/25/2020 12:00 AM ET)
Add
Compare
Today's Range
$14.09
Now: $14.42
$14.48
50-Day Range
$14.21
MA: $15.88
$16.64
52-Week Range
$12.75
Now: $14.42
$23.11
Volume2.90 million shs
Average Volume6.45 million shs
Market Capitalization$7.45 billion
P/E Ratio27.21
Dividend YieldN/A
Beta1.5

Options Chain

Mylan (NASDAQ:MYL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$21.50$0.000Call0000
(+0)
0.00
10/2/2020$21.00$0.000Call0000
(+0)
0.00
10/2/2020$20.50$0.000Call0002
(+0)
0.00
10/2/2020$20.00$0.000Call0001
(+0)
0.00
10/2/2020$19.50$0.000Call00082
(+0)
0.00
10/2/2020$19.00$0.000Call000185
(+0)
0.00
10/2/2020$18.50$0.000Call000293
(+0)
0.00
10/2/2020$18.00$0.005Call00074
(+0)
0.684991
(+0.006729)
0.0110060
10/2/2020$17.50$0.000Call000478
(+0)
0.00
10/2/2020$17.00$0.000Call000323
(+0)
0.00
10/2/2020$16.50$0.000Call000266
(-20)
0.00
10/2/2020$16.00$0.030Call000120
(+0)
0.497386
(-0.069475)
0.0701220
10/2/2020$15.50$0.080Call00044
(+0)
0.503125
(+0.014675)
0.1582680
10/2/2020$15.00$0.155Call2822670
(+10)
0.462696
(-0.019752)
0.2798689
10/2/2020$14.50$0.190Call100110
(+97)
0.285051
(-0.203226)
0.4521751
10/2/2020$14.00$0.000Call00014
(+10)
0.00
10/2/2020$13.50$0.900Call1011
(+0)
0.01.01
10/2/2020$13.00$0.000Call0001
(+0)
0.00
10/2/2020$12.50$0.000Call0000
(+0)
0.00
10/2/2020$12.00$0.000Call0000
(+0)
0.00
10/2/2020$11.50$2.480Call0002
(+0)
0.01.00
10/2/2020$11.00$0.000Call0000
(+0)
0.00
10/2/2020$10.00$0.000Call0000
(+0)
0.00
10/2/2020$21.50$0.000Put10000
(+0)
3.23961
(+2.04529)
0.01
10/2/2020$21.00$0.000Put0000
(+0)
0.00
10/2/2020$20.50$0.000Put0000
(+0)
0.00
10/2/2020$20.00$0.000Put0000
(+0)
0.00
10/2/2020$19.50$0.000Put0000
(+0)
0.00
10/2/2020$19.00$0.000Put0000
(+0)
0.00
10/2/2020$18.50$0.000Put0000
(+0)
0.00
10/2/2020$18.00$0.000Put0000
(+0)
0.00
10/2/2020$17.50$0.000Put00069
(+0)
0.00
10/2/2020$17.00$2.655Put00026
(+0)
0.870898-0.9052910
10/2/2020$16.50$0.000Put00022
(+0)
0.00
10/2/2020$16.00$0.000Put00024
(+0)
0.00
10/2/2020$15.50$1.185Put120019
(+0)
0.54937
(-0.014903)
-0.8189421
10/2/2020$15.00$0.875Put13010271
(+0)
0.660567
(+0.118038)
-0.6504724
10/2/2020$14.50$0.000Put100228
(+0)
0.486416
(-0.036565)
0.01
10/2/2020$14.00$0.230Put3751347
(+6)
0.51875
(+0.0053)
-0.3264298
10/2/2020$13.50$0.075Put00015
(+0)
0.470884
(-0.025091)
-0.1471480
10/2/2020$13.00$0.025Put00024
(+0)
0.490625
(-0.035325)
-0.0573610
10/2/2020$12.50$0.120Put0000
(+0)
0.949273
(+0.403676)
-0.1211010
10/2/2020$12.00$0.000Put00010
(+0)
0.00
10/2/2020$11.50$0.015Put0000
(+0)
0.843068
(-0.105932)
-0.0217720
10/2/2020$11.00$0.000Put0000
(+0)
0.00
10/2/2020$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.