Go Pro

Newbridge Acquisition (NBRG) Stock Chart & Stock Price History

$9.99 -0.01 (-0.10%)
As of 08/4/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Newbridge Acquisition Stock Price Performance

The Newbridge Acquisition (NBRG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.01%, reflecting recent market activity.

As of the latest close, Newbridge Acquisition traded at $9.99 with a market cap of $61.02 million and volume of 8,863 shares.

Receive NBRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newbridge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.01%
3 Month
Performance
+1.67%

NBRG Stock Chart for Wednesday, August, 5, 2026

Newbridge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$9.99$9.99
+0.04%
$10.00$9.978,863 shs$61.02 million
08/03/2026$9.99$9.99$10.00$9.988,353 shs$61.00 million
07/31/2026$10.00$9.99
-0.10%
$10.00$9.988,353 shs$61.00 million
07/30/2026$9.98$10.00
+0.19%
$10.00$9.988,353 shs$61.06 million
07/29/2026$9.98$9.98
-0.04%
$9.97$9.974,028 shs$60.94 million
07/28/2026$9.98$9.98$9.98$9.988,107 shs$60.97 million
07/27/2026$9.98$9.98$9.98$9.988,107 shs$60.97 million
07/24/2026$9.98$9.98$9.98$9.988,107 shs$60.97 million
07/23/2026$9.98$9.98
+0.05%
$9.98$9.98281 shs$60.97 million
07/22/2026$9.98$9.98$9.98$9.98281 shs$60.94 million
07/21/2026$9.98$9.98
-0.01%
$9.98$9.98281 shs$60.94 million
07/20/2026$9.97$9.98
+0.02%
$9.98$9.98281 shs$60.94 million
07/17/2026$9.98$9.97
-0.05%
$9.98$9.98281 shs$60.93 million
07/16/2026$9.98$9.98
-0.01%
$9.98$9.98281 shs$60.96 million
07/15/2026$9.97$9.98
+0.11%
$9.98$9.98207 shs$60.97 million
07/14/2026$9.97$9.97
-0.01%
$9.96$9.96206 shs$60.90 million
07/13/2026$9.97$9.97
+0.05%
$9.97$9.97206 shs$60.90 million
07/10/2026$9.99$9.97
-0.20%
$9.97$9.9723,326 shs$60.87 million
07/09/2026$9.98$9.99
+0.01%
$9.97$9.97206 shs$61.00 million
07/08/2026$9.98$9.98
+0.09%
$9.97$9.97606 shs$60.99 million
07/07/2026$9.98$9.98$9.97$9.97607 shs$60.94 million
07/06/2026$9.99$9.98
-0.15%
$9.97$9.975,608 shs$60.94 million

This page (NASDAQ:NBRG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners