Free Trial

NewHold Investment Corp. II (NHICW) Stock Chart & Stock Price History

$2.66 +0.35 (+15.15%)
As of 05/29/2026 03:59 PM Eastern

NewHold Investment Corp. II Stock Price Performance

The NewHold Investment Corp. II (NHICW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 995.55%, with a year-to-date return of 490.72%. In the past month, the stock has increased 309.23%, reflecting recent market activity.

As of the latest close, NewHold Investment Corp. II traded at $2.66 with a market cap of and volume of 425,096 shares.

Receive NHICW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+243.09%
1 Month
Performance
+309.23%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+995.55%

NHICW Stock Chart for Saturday, May, 30, 2026

NewHold Investment Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.31$2.66
+15.15%
$2.69$2.25425,096 shs$0.00
05/28/2026$2.25$2.31
+2.67%
$2.39$2.25372,816 shs$0.00
05/27/2026$0.76$2.25
+196.05%
$2.39$2.053.14 million shs$0.00
05/26/2026$0.78$0.76
-1.97%
$0.90$0.755,180 shs$0.00
05/25/2026$0.78$0.78$0.80$0.6673,816 shs$0.00
05/22/2026$0.67$0.78
+16.41%
$0.80$0.6673,816 shs$0.00
05/21/2026$0.73$0.67
-8.77%
$0.70$0.61987 shs$0.00
05/20/2026$0.72$0.73
+1.39%
$0.73$0.73122 shs$0.00
05/19/2026$0.71$0.72
+0.95%
$0.72$0.491,844 shs$0.00
05/18/2026$0.75$0.71
-4.91%
$0.72$0.661,711 shs$0.00
05/15/2026$0.72$0.75
+4.90%
$0.76$0.668,344 shs$0.00
05/14/2026$0.72$0.72
-0.69%
$0.72$0.681,613 shs$0.00
05/13/2026$0.75$0.72
-4.00%
$0.79$0.652,586 shs$0.00
05/12/2026$0.69$0.75
+8.70%
$0.75$0.75548 shs$0.00
05/11/2026$0.70$0.69
-1.43%
$0.71$0.681,001 shs$0.00
05/08/2026$0.89$0.70
-21.18%
$0.80$0.659,837 shs$0.00
05/07/2026$0.89$0.89$0.89$0.62700 shs$0.00
05/06/2026$0.75$0.89
+18.43%
$0.89$0.62787 shs$0.00
05/05/2026N/A$0.75$0.75$0.4976,200 shs$0.00
04/30/2026$0.75$0.65
-13.33%
$0.75$0.653,929 shs$0.00
04/29/2026$0.78$0.75
-3.85%
$0.78$0.7588,630 shs$0.00

This page (NASDAQ:NHICW) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners