Go Pro

NewHold Investment Corp IV (NHIV) Stock Chart & Stock Price History

$10.12 +0.03 (+0.30%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

NewHold Investment Corp IV Stock Price Performance

The NewHold Investment Corp IV (NHIV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, NewHold Investment Corp IV traded at $10.12 with a market cap of $210.18 million and volume of 190 shares.

Receive NHIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewHold Investment Corp IV and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.20%

NHIV Stock Chart for Tuesday, August, 25, 2026

NewHold Investment Corp IV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$10.12$10.12
+0.01%
$10.09$10.09190 shs$210.18 million
08/21/2026$10.15$10.12
-0.30%
$10.12$10.1217,830 shs$210.15 million
08/20/2026$10.13$10.15
+0.25%
$10.15$10.0634 shs$210.78 million
08/19/2026$10.12$10.13
+0.02%
$10.11$10.092,817 shs$210.26 million
08/18/2026$10.12$10.12
+0.03%
$10.12$10.092,821 shs$210.22 million
08/17/2026$10.13$10.12
-0.05%
$10.12$10.092,821 shs$210.15 million
08/14/2026$10.15$10.13
-0.25%
$10.15$10.151,026 shs$210.26 million
08/13/2026$10.13$10.15
+0.20%
$10.15$10.151,026 shs$210.78 million
08/12/2026$10.13$10.13
+0.05%
$10.15$10.1323,416 shs$210.36 million
08/11/2026$10.15$10.13
-0.21%
$10.16$10.161,006 shs$210.26 million
08/10/2026$10.12$10.15
+0.26%
$10.16$10.161,006 shs$210.69 million
08/07/2026$10.14$10.12
-0.23%
$10.16$10.161,006 shs$210.15 million
08/06/2026$10.13$10.14
+0.14%
$10.16$10.161,006 shs$210.63 million
08/05/2026$10.13$10.13
-0.01%
$10.16$10.161,006 shs$210.34 million
08/04/2026$10.13$10.13
-0.01%
$10.16$10.161,006 shs$210.36 million
08/03/2026$10.10$10.13
+0.31%
$10.16$10.161,006 shs$210.38 million
07/30/2026$10.10$10.10$10.10$10.10517 shs$0.00
07/29/2026$10.10$10.10$10.10$10.106,416 shs$0.00
07/28/2026$10.10$10.10$10.10$10.09628 shs$0.00
07/27/2026N/A$10.10$10.10$10.106,228 shs$0.00
07/24/2026$10.09$10.10
+0.10%
$10.10$10.091,516 shs$0.00

This page (NASDAQ:NHIV) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners